ARB Coin Values ARB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-04 | $1.19 | $1.24 | $1.27 | $1.18 |
2023-04-05 | $1.24 | $1.24 | $1.29 | $1.21 |
2023-04-06 | $1.24 | $1.22 | $1.24 | $1.18 |
2023-04-07 | $1.22 | $1.20 | $1.25 | $1.18 |
2023-04-08 | $1.20 | $1.16 | $1.21 | $1.15 |
2023-04-09 | $1.16 | $1.18 | $1.20 | $1.15 |
2023-04-10 | $1.18 | $1.24 | $1.25 | $1.16 |
2023-04-11 | $1.24 | $1.22 | $1.26 | $1.21 |
2023-04-12 | $1.22 | $1.19 | $1.22 | $1.16 |
2023-04-13 | $1.19 | $1.37 | $1.38 | $1.18 |
2023-04-14 | $1.37 | $1.70 | $1.74 | $1.37 |
2023-04-15 | $1.70 | $1.66 | $1.74 | $1.61 |
2023-04-16 | $1.66 | $1.70 | $1.72 | $1.58 |
2023-04-17 | $1.70 | $1.61 | $1.70 | $1.59 |
2023-04-18 | $1.61 | $1.67 | $1.82 | $1.59 |
2023-04-19 | $1.67 | $1.49 | $1.70 | $1.46 |
2023-04-20 | $1.49 | $1.44 | $1.55 | $1.38 |
2023-04-21 | $1.44 | $1.47 | $1.51 | $1.41 |
2023-04-22 | $1.47 | $1.47 | $1.50 | $1.42 |
2023-04-23 | $1.47 | $1.34 | $1.47 | $1.30 |
2023-04-24 | $1.34 | $1.34 | $1.37 | $1.28 |
2023-04-25 | $1.34 | $1.38 | $1.39 | $1.30 |
2023-04-26 | $1.38 | $1.39 | $1.50 | $1.32 |
2023-04-27 | $1.39 | $1.42 | $1.47 | $1.38 |
2023-04-28 | $1.42 | $1.38 | $1.45 | $1.36 |
2023-04-29 | $1.38 | $1.37 | $1.40 | $1.31 |
2023-04-30 | $1.37 | $1.37 | $1.43 | $1.35 |
2023-05-01 | $1.37 | $1.32 | $1.39 | $1.29 |
2023-05-02 | $1.32 | $1.35 | $1.36 | $1.31 |
2023-05-03 | $1.35 | $1.34 | $1.36 | $1.30 |
2023-05-04 | $1.34 | $1.32 | $1.37 | $1.31 |
2023-05-05 | $1.32 | $1.36 | $1.37 | $1.29 |
2023-05-06 | $1.36 | $1.24 | $1.37 | $1.22 |
2023-05-07 | $1.24 | $1.22 | $1.26 | $1.22 |
2023-05-08 | $1.22 | $1.10 | $1.23 | $1.03 |
2023-05-09 | $1.10 | $1.10 | $1.12 | $1.08 |
2023-05-10 | $1.10 | $1.17 | $1.22 | $1.09 |
2023-05-11 | $1.17 | $1.09 | $1.17 | $1.06 |
2023-05-12 | $1.09 | $1.17 | $1.18 | $1.06 |
2023-05-13 | $1.17 | $1.17 | $1.19 | $1.15 |
2023-05-14 | $1.17 | $1.17 | $1.20 | $1.14 |
2023-05-15 | $1.17 | $1.19 | $1.23 | $1.15 |
2023-05-16 | $1.19 | $1.19 | $1.19 | $1.19 |
Pair | Exchange |
---|---|
ARB/BTC | bittrex |
ARB/BTC | ccex |
ARB/DOGE | ccex |
ARB/BTC | novaexchange |
ARB/ETH | novaexchange |
ARB/MOONC | novaexchange |
ARB/BTC | yobit |
ARB/DOGE | yobit |
ARB/RUR | yobit |
ARB/USD | yobit |
ARB/WAVES | yobit |
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Sorry, detailed technology about ARbit is not currently available
Sorry, detailed features about ARbit is not currently available