Bitswift - Live Bitswift price and market cap

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

Bitswift Crypto Coin Rank 2357

Website

3,884,635 BITS

24h Vol

0 BTC

1 H

-0.18 %

24 H

-0.68 %

7 d

1.68 %

Today Bitswift price in US dollars is currently 0.0796 USD, and if converted to Bitcoin is 0.00000083 BTC. A total of 3,884,635 BITS are currently circulating in the Market. Bitswift price is currently experiencing a change of -0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitswift have been traded on Crypto Exchanges. Get Bitswift's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitswift

Symbol

BITS

Algorithm

Scrypt

BTC Price

0.00000083 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,884,635 BITS

-0.18 %

24h

-0.68 %

1.68 %

Twitter

Bitswift

Website

Bitswift

BITS Charts

BITS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-02-09	$0.0445200	$0.0448700	$0.0448700	$0.0448700
2022-02-10	$0.0448700	$0.0439700	$0.0439700	$0.0439700
2022-02-11	$0.0439700	$0.0428200	$0.0428200	$0.0428200
2022-02-12	$0.0428200	$0.0426600	$0.0426600	$0.0426600
2022-02-13	$0.0426600	$0.0424900	$0.0424900	$0.0424900
2022-02-14	$0.0424900	$0.0429800	$0.0429800	$0.0429800
2022-02-15	$0.0429800	$0.0450200	$0.0450200	$0.0450200
2022-02-16	$0.0450200	$0.0443400	$0.0443400	$0.0443400
2022-02-17	$0.0443400	$0.0409500	$0.0409500	$0.0409500
2022-02-18	$0.0409500	$0.0403900	$0.0403900	$0.0403900
2022-02-19	$0.0403900	$0.0405100	$0.0405100	$0.0405100
2022-02-20	$0.0405100	$0.0387800	$0.0387800	$0.0387800
2022-02-21	$0.0387800	$0.0374100	$0.0374100	$0.0374100
2022-02-22	$0.0374100	$0.0386500	$0.0386500	$0.0386500
2022-02-23	$0.0386500	$0.1209000	$0.0387600	$0.0384600
2022-02-24	$0.0376400	$0.0387400	$0.0387400	$0.0387400
2022-02-25	$0.0387400	$0.0396300	$0.0396300	$0.0396300
2022-02-26	$0.0396300	$0.0395300	$0.0395300	$0.0395300
2022-02-27	$0.0395300	$0.0380900	$0.0380900	$0.0380900
2022-02-28	$0.0380900	$0.1193000	$0.0381900	$0.0379200
2022-03-01	$0.0436200	$0.0448700	$0.0448700	$0.0448700
2022-03-02	$0.0448700	$0.0443700	$0.0443700	$0.0443700
2022-03-03	$0.0443700	$0.0429000	$0.0429000	$0.0429000
2022-03-04	$0.0429000	$0.0395500	$0.0395500	$0.0395500
2022-03-05	$0.0395500	$0.1234000	$0.0395700	$0.0393100
2022-03-06	$0.0398000	$0.0388100	$0.0388100	$0.0388100
2022-03-07	$0.0388100	$0.0384100	$0.0384100	$0.0384100
2022-03-08	$0.0384100	$0.0391400	$0.0391400	$0.0391400
2022-03-09	$0.0391400	$0.0423800	$0.0423800	$0.0423800
2022-03-10	$0.0423800	$0.0398400	$0.0398400	$0.0398400
2022-03-11	$0.0398400	$0.0391300	$0.0391300	$0.0391300
2022-03-12	$0.0391300	$0.0391900	$0.0391900	$0.0391900
2022-03-13	$0.0391900	$0.0381700	$0.0381700	$0.0381700
2022-03-14	$0.0381700	$0.0400900	$0.0400900	$0.0400900
2022-03-15	$0.0400900	$0.0397100	$0.0397100	$0.0397100
2022-03-16	$0.0397100	$0.0415400	$0.0415400	$0.0415400
2022-03-17	$0.0415400	$0.0413700	$0.0413700	$0.0413700
2022-03-18	$0.0413700	$0.0422100	$0.0422100	$0.0422100
2022-03-19	$0.0422100	$0.0426600	$0.0426600	$0.0426600
2022-03-20	$0.0426600	$0.0416600	$0.0416600	$0.0416600
2022-03-21	$0.0416600	$0.0414500	$0.0414500	$0.0414500
2022-03-22	$0.0414500	$0.0428000	$0.0428000	$0.0428000
2022-03-23	$0.0428000	$0.0433300	$0.0433300	$0.0433300
2022-03-24	$0.0433300	$0.0444500	$0.0444500	$0.0444500
2022-03-25	$0.0444500	$0.0447700	$0.0447700	$0.0447700
2022-03-26	$0.0447700	$0.0449900	$0.0449900	$0.0449900
2022-03-27	$0.0449900	$0.0473100	$0.0473100	$0.0473100
2022-03-28	$0.0473100	$0.0476000	$0.0476000	$0.0476000
2022-03-29	$0.0476000	$0.0479200	$0.0479200	$0.0479200
2022-03-30	$0.0479200	$0.0475300	$0.0475300	$0.0475300
2022-03-31	$0.0475300	$0.0459800	$0.0459800	$0.0459800
2022-04-01	$0.0459800	$0.0467600	$0.0467600	$0.0467600
2022-04-02	$0.0467600	$0.0462800	$0.0462800	$0.0462800
2022-04-03	$0.0462800	$0.0468800	$0.0468800	$0.0468800
2022-04-04	$0.0468800	$0.0470800	$0.0470800	$0.0470800
2022-04-05	$0.0470800	$0.0459600	$0.0459600	$0.0459600
2022-04-06	$0.0459600	$0.0436100	$0.0436100	$0.0436100
2022-04-07	$0.0436100	$0.0439000	$0.0439000	$0.0439000
2022-04-08	$0.0439000	$0.0427000	$0.0427000	$0.0427000
2022-04-09	$0.0427000	$0.0432000	$0.0432000	$0.0432000
2022-04-10	$0.0432000	$0.0425800	$0.0425800	$0.0425800
2022-04-11	$0.0425800	$0.1341000	$0.0428100	$0.0422400
2022-04-12	$0.0399300	$0.0404900	$0.0404900	$0.0404900
2022-04-13	$0.0404900	$0.0415600	$0.0415600	$0.0415600
2022-04-14	$0.0415600	$0.0403500	$0.0403500	$0.0403500
2022-04-15	$0.0403500	$0.0409700	$0.0409700	$0.0409700
2022-04-16	$0.0409700	$0.0408000	$0.0408000	$0.0408000
2022-04-17	$0.0408000	$0.1279000	$0.0408300	$0.0407200
2022-04-18	$0.0400900	$0.0412200	$0.0412200	$0.0412200
2022-04-19	$0.0412200	$0.0419200	$0.0419200	$0.0419200
2022-04-20	$0.0419200	$0.0417900	$0.0417900	$0.0417900
2022-04-21	$0.0417900	$0.1315000	$0.0419500	$0.0417500
2022-04-24	$0.0398400	$0.0398600	$0.0398600	$0.0398600
2022-04-25	$0.0398600	$0.0408400	$0.0408400	$0.0408400
2022-04-26	$0.0408400	$0.1291000	$0.0411700	$0.0408100
2022-04-27	$0.0385000	$0.0396400	$0.0396400	$0.0396400
2022-04-28	$0.0396400	$0.0401500	$0.0401500	$0.0401500
2022-04-29	$0.0401500	$0.0389800	$0.0389800	$0.0389800
2022-04-30	$0.0389800	$0.1225000	$0.0391800	$0.0389600
2022-05-31	$0.0320300	$0.0321000	$0.0321000	$0.0321000
2022-06-01	$0.0321000	$0.0300900	$0.0300900	$0.0300900
2022-06-02	$0.0300900	$0.0940	$0.0301000	$0.0298700
2022-06-04	$0.0299800	$0.0301400	$0.0301400	$0.0301400
2022-06-05	$0.0301400	$0.0302000	$0.0302000	$0.0302000
2022-06-06	$0.0302000	$0.0316700	$0.0316700	$0.0316700
2022-06-07	$0.0316700	$0.0971	$0.0316800	$0.0308900
2022-06-08	$0.0314200	$0.0304900	$0.0304900	$0.0304900
2022-06-09	$0.0304900	$0.0953	$0.0305300	$0.0303600
2022-06-10	$0.0303800	$0.0293600	$0.0293600	$0.0293600
2022-06-11	$0.0293600	$0.0286700	$0.0286700	$0.0286700
2022-06-12	$0.0286700	$0.0268500	$0.0268500	$0.0268500
2022-06-13	$0.0268500	$0.0227000	$0.0227000	$0.0227000
2022-06-14	$0.0227000	$0.0223400	$0.0223400	$0.0223400
2022-06-15	$0.0223400	$0.0227900	$0.0227900	$0.0227900
2022-06-16	$0.0227900	$0.0205800	$0.0205800	$0.0205800
2022-06-17	$0.0205800	$0.0645	$0.0208000	$0.0204600
2022-06-18	$0.0206400	$0.0191400	$0.0191400	$0.0191400
2022-06-19	$0.0191400	$0.0607	$0.0193600	$0.0190300
2022-06-20	$0.0207600	$0.0207600	$0.0207600	$0.0207600
2022-06-21	$0.0207600	$0.0209100	$0.0209100	$0.0209100
2022-06-22	$0.0209100	$0.0201600	$0.0201600	$0.0201600
2022-06-23	$0.0201600	$0.0213100	$0.0213100	$0.0213100
2022-06-24	$0.0213100	$0.0214300	$0.0214300	$0.0214300
2022-06-25	$0.0214300	$0.0216900	$0.0216900	$0.0216900
2022-06-26	$0.0216900	$0.0212400	$0.0212400	$0.0212400
2022-06-27	$0.0212400	$0.0668	$0.0213200	$0.0211800
2022-06-30	$0.0203000	$0.0201100	$0.0201100	$0.0201100
2022-07-01	$0.0201100	$0.0194400	$0.0194400	$0.0194400
2022-07-02	$0.0194400	$0.0194200	$0.0194200	$0.0194200
2022-07-03	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-07-04	$0.0194900	$0.0204100	$0.0204100	$0.0204100
2022-07-05	$0.0204100	$0.0203600	$0.0203600	$0.0203600
2022-07-06	$0.0203600	$0.0207500	$0.0207500	$0.0207500
2022-07-07	$0.0207500	$0.0218300	$0.0218300	$0.0218300
2022-07-08	$0.0218300	$0.0218100	$0.0218100	$0.0218100
2022-07-09	$0.0218100	$0.0218000	$0.0218000	$0.0218000
2022-07-10	$0.0218000	$0.0210500	$0.0210500	$0.0210500
2022-07-11	$0.0210500	$0.0201400	$0.0201400	$0.0201400
2022-07-12	$0.0201400	$0.0195000	$0.0195000	$0.0195000
2022-07-13	$0.0195000	$0.0204300	$0.0204300	$0.0204300
2022-07-14	$0.0204300	$0.0207800	$0.0207800	$0.0207800
2022-07-15	$0.0207800	$0.0210400	$0.0210400	$0.0210400
2022-07-16	$0.0210400	$0.0214100	$0.0214100	$0.0214100
2022-07-17	$0.0214100	$0.0210000	$0.0210000	$0.0210000
2022-07-18	$0.0210000	$0.0226700	$0.0226700	$0.0226700
2022-07-19	$0.0226700	$0.0236300	$0.0236300	$0.0236300
2022-07-20	$0.0236300	$0.0234500	$0.0234500	$0.0234500
2022-07-21	$0.0234500	$0.0233900	$0.0233900	$0.0233900
2022-07-22	$0.0233900	$0.0229100	$0.0229100	$0.0229100
2022-07-23	$0.0229100	$0.0226800	$0.0226800	$0.0226800
2022-07-24	$0.0226800	$0.0228100	$0.0228100	$0.0228100
2022-07-25	$0.0228100	$0.0215200	$0.0215200	$0.0215200
2022-07-26	$0.0215200	$0.0214700	$0.0214700	$0.0214700
2022-07-27	$0.0214700	$0.0231900	$0.0231900	$0.0231900
2022-07-28	$0.0231900	$0.0724	$0.0232900	$0.0230300
2022-07-29	$0.0240900	$0.0240100	$0.0240100	$0.0240100
2022-07-30	$0.0240100	$0.0238800	$0.0238800	$0.0238800
2022-07-31	$0.0238800	$0.0235400	$0.0235400	$0.0235400
2022-08-01	$0.0235400	$0.0741	$0.0236300	$0.0235000
2022-08-02	$0.0235000	$0.0232200	$0.0232200	$0.0232200
2022-08-03	$0.0232200	$0.0230500	$0.0230500	$0.0230500
2022-08-04	$0.0230500	$0.0228500	$0.0228500	$0.0228500
2022-08-05	$0.0228500	$0.0235500	$0.0235500	$0.0235500
2022-08-06	$0.0235500	$0.0231900	$0.0231900	$0.0231900
2022-08-07	$0.0231900	$0.0234100	$0.0234100	$0.0234100
2022-08-08	$0.0234100	$0.0240600	$0.0240600	$0.0240600
2022-08-09	$0.0240600	$0.0233900	$0.0233900	$0.0233900
2022-08-10	$0.0233900	$0.0242000	$0.0242000	$0.0242000
2022-08-11	$0.0242000	$0.0241800	$0.0241800	$0.0241800
2022-08-12	$0.0241800	$0.0246600	$0.0246600	$0.0246600
2022-08-13	$0.0246600	$0.0246900	$0.0246900	$0.0246900
2022-08-14	$0.0246900	$0.0245600	$0.0245600	$0.0245600
2022-08-15	$0.0245600	$0.0243400	$0.0243400	$0.0243400
2022-08-16	$0.0243400	$0.0241000	$0.0241000	$0.0241000
2022-08-17	$0.0241000	$0.0235700	$0.0235700	$0.0235700
2022-08-18	$0.0235700	$0.0234300	$0.0234300	$0.0234300
2022-08-19	$0.0234300	$0.0210400	$0.0210400	$0.0210400
2022-08-20	$0.0210400	$0.0213500	$0.0213500	$0.0213500
2022-08-21	$0.0213500	$0.0217300	$0.0217300	$0.0217300
2022-08-22	$0.0217300	$0.0216100	$0.0216100	$0.0216100
2022-08-23	$0.0216100	$0.0217400	$0.0217400	$0.0217400
2022-08-24	$0.0217400	$0.0215800	$0.0215800	$0.0215800
2022-08-25	$0.0215800	$0.0217800	$0.0217800	$0.0217800
2022-08-26	$0.0217800	$0.0204500	$0.0204500	$0.0204500
2022-08-27	$0.0204500	$0.0202400	$0.0202400	$0.0202400
2022-08-28	$0.0202400	$0.0197500	$0.0197500	$0.0197500
2022-08-29	$0.0197500	$0.0205000	$0.0205000	$0.0205000
2022-08-30	$0.0205000	$0.0200100	$0.0200100	$0.0200100
2022-08-31	$0.0200100	$0.0202500	$0.0202500	$0.0202500
2022-09-01	$0.0202500	$0.0203300	$0.0203300	$0.0203300
2022-09-02	$0.0203300	$0.0201600	$0.0201600	$0.0201600
2022-09-03	$0.0201600	$0.0200300	$0.0200300	$0.0200300
2022-09-04	$0.0200300	$0.0202000	$0.0202000	$0.0202000
2022-09-05	$0.0202000	$0.0199900	$0.0199900	$0.0199900
2022-09-06	$0.0199900	$0.0189800	$0.0189800	$0.0189800
2022-09-07	$0.0189800	$0.0194800	$0.0194800	$0.0194800
2022-09-08	$0.0194800	$0.0195100	$0.0195100	$0.0195100
2022-09-09	$0.0195100	$0.0215800	$0.0215800	$0.0215800
2022-09-10	$0.0215800	$0.0218700	$0.0218700	$0.0218700
2022-09-11	$0.0218700	$0.0220500	$0.0220500	$0.0220500
2022-09-12	$0.0220500	$0.0226200	$0.0226200	$0.0226200
2022-09-13	$0.0226200	$0.0203800	$0.0203800	$0.0203800
2022-09-14	$0.0203800	$0.0204400	$0.0204400	$0.0204400
2022-09-15	$0.0204400	$0.0642	$0.0204800	$0.0204000
2022-09-29	$0.0196100	$0.0197900	$0.0197900	$0.0197900
2022-09-30	$0.0197900	$0.0196200	$0.0196200	$0.0196200
2022-10-01	$0.0196200	$0.0195100	$0.0195100	$0.0195100
2022-10-02	$0.0195100	$0.0192500	$0.0192500	$0.0192500
2022-10-03	$0.0192500	$0.0605	$0.0193200	$0.0191800
2022-10-07	$0.0201600	$0.0197300	$0.0197300	$0.0197300
2022-10-08	$0.0197300	$0.0196100	$0.0196100	$0.0196100
2022-10-09	$0.0196100	$0.0196400	$0.0196400	$0.0196400
2022-10-10	$0.0196400	$0.0193200	$0.0193200	$0.0193200
2022-10-11	$0.0193200	$0.0192500	$0.0192500	$0.0192500
2022-10-12	$0.0192500	$0.0193500	$0.0193500	$0.0193500
2022-10-13	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2022-10-14	$0.0195700	$0.0193700	$0.0193700	$0.0193700
2022-10-15	$0.0193700	$0.0192600	$0.0192600	$0.0192600
2022-10-16	$0.0192600	$0.0194600	$0.0194600	$0.0194600
2022-10-17	$0.0194600	$0.0197500	$0.0197500	$0.0197500
2022-10-18	$0.0197500	$0.0195200	$0.0195200	$0.0195200
2022-10-19	$0.0195200	$0.0193200	$0.0193200	$0.0193200
2022-10-20	$0.0193200	$0.0192300	$0.0192300	$0.0192300
2022-10-21	$0.0192300	$0.0193600	$0.0193600	$0.0193600
2022-10-22	$0.0193600	$0.0194000	$0.0194000	$0.0194000
2022-10-23	$0.0194000	$0.0197700	$0.0197700	$0.0197700
2022-10-24	$0.0197700	$0.0195200	$0.0195200	$0.0195200
2022-10-25	$0.0195200	$0.0202900	$0.0202900	$0.0202900
2022-10-26	$0.0202900	$0.0209800	$0.0209800	$0.0209800
2022-10-27	$0.0209800	$0.0205000	$0.0205000	$0.0205000
2022-10-28	$0.0205000	$0.0208100	$0.0208100	$0.0208100
2022-10-29	$0.0208100	$0.0210300	$0.0210300	$0.0210300
2022-10-30	$0.0210300	$0.0208400	$0.0208400	$0.0208400
2022-10-31	$0.0208400	$0.0207000	$0.0207000	$0.0207000
2022-11-01	$0.0207000	$0.0206900	$0.0206900	$0.0206900
2022-11-02	$0.0206900	$0.0203500	$0.0203500	$0.0203500
2022-11-03	$0.0203500	$0.0204100	$0.0204100	$0.0204100
2022-11-04	$0.0204100	$0.1426000	$0.0205100	$0.0203800
2022-11-05	$0.0213600	$0.0215100	$0.0215100	$0.0215100
2022-11-06	$0.0215100	$0.0211200	$0.0211200	$0.0211200
2022-11-07	$0.0211200	$0.0208000	$0.0208000	$0.0208000
2022-11-08	$0.0208000	$0.0187300	$0.0187300	$0.0187300
2022-11-09	$0.0187300	$0.0159800	$0.0159800	$0.0159800
2022-11-10	$0.0159800	$0.0177400	$0.0177400	$0.0177400
2022-11-11	$0.0177400	$0.0171800	$0.0171800	$0.0171800
2022-11-12	$0.0171800	$0.0169400	$0.0169400	$0.0169400
2022-11-13	$0.0169400	$0.0164700	$0.0164700	$0.0164700
2022-11-14	$0.0164700	$0.0167600	$0.0167600	$0.0167600
2022-11-15	$0.0167600	$0.0170500	$0.0170500	$0.0170500
2022-11-16	$0.0170500	$0.0168100	$0.0168100	$0.0168100
2022-11-17	$0.0168100	$0.0168500	$0.0168500	$0.0168500
2022-11-18	$0.0168500	$0.0168400	$0.0168400	$0.0168400
2022-11-19	$0.0168400	$0.0168500	$0.0168500	$0.0168500
2022-11-20	$0.0168500	$0.0164200	$0.0164200	$0.0164200
2022-11-21	$0.0164200	$0.0159200	$0.0159200	$0.0159200
2022-11-22	$0.0159200	$0.0163600	$0.0163600	$0.0163600
2022-11-23	$0.0163600	$0.0167600	$0.0167600	$0.0167600
2022-11-24	$0.0167600	$0.0167500	$0.0167500	$0.0167500
2022-11-25	$0.0167500	$0.0166700	$0.0166700	$0.0166700
2022-11-26	$0.0166700	$0.0166200	$0.0166200	$0.0166200
2022-11-27	$0.0166200	$0.0165900	$0.0165900	$0.0165900
2022-11-28	$0.0165900	$0.0163700	$0.0163700	$0.0163700
2022-11-29	$0.0163700	$0.0166000	$0.0166000	$0.0166000
2022-11-30	$0.0166000	$0.0173300	$0.0173300	$0.0173300
2022-12-01	$0.0173300	$0.0171500	$0.0171500	$0.0171500
2022-12-02	$0.0171500	$0.0172700	$0.0172700	$0.0172700
2022-12-03	$0.0172700	$0.1200000	$0.0173200	$0.0172200
2022-12-07	$0.0172600	$0.0170100	$0.0170100	$0.0170100
2022-12-08	$0.0170100	$0.0174000	$0.0174000	$0.0174000
2022-12-09	$0.0174000	$0.0173000	$0.0173000	$0.0173000
2022-12-10	$0.0173000	$0.0173000	$0.0173000	$0.0173000
2022-12-11	$0.0173000	$0.0172700	$0.0172700	$0.0172700
2022-12-12	$0.0172700	$0.0173800	$0.0173800	$0.0173800
2022-12-13	$0.0173800	$0.0179500	$0.0179500	$0.0179500
2022-12-14	$0.0179500	$0.0179800	$0.0179800	$0.0179800
2022-12-15	$0.0179800	$0.0175300	$0.0175300	$0.0175300
2022-12-16	$0.0175300	$0.0168300	$0.0168300	$0.0168300
2022-12-17	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2022-12-18	$0.0169500	$0.0169100	$0.0169100	$0.0169100
2022-12-19	$0.0169100	$0.0166100	$0.0166100	$0.0166100
2022-12-20	$0.0166100	$0.1157000	$0.0166400	$0.0165700
2022-12-21	$0.0170700	$0.0169900	$0.0169900	$0.0169900
2022-12-22	$0.0169900	$0.0169800	$0.0169800	$0.0169800
2022-12-23	$0.0169800	$0.0169500	$0.0169500	$0.0169500
2022-12-24	$0.0169500	$0.0170100	$0.0170100	$0.0170100
2022-12-25	$0.0170100	$0.0170000	$0.0170000	$0.0170000
2022-12-26	$0.0170000	$0.0170900	$0.0170900	$0.0170900
2022-12-27	$0.0170900	$0.0168700	$0.0168700	$0.0168700
2022-12-28	$0.0168700	$0.0167100	$0.0167100	$0.0167100
2022-12-29	$0.0167100	$0.0168000	$0.0168000	$0.0168000
2022-12-30	$0.0168000	$0.0167700	$0.0167700	$0.0167700
2022-12-31	$0.0167700	$0.1166000	$0.0167700	$0.0167400
2023-01-01	$0.0167000	$0.0167800	$0.0167800	$0.0167800
2023-01-02	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2023-01-03	$0.0168400	$0.0168400	$0.0168400	$0.0168400
2023-01-04	$0.0168400	$0.0170200	$0.0170200	$0.0170200
2023-01-05	$0.0170200	$0.0169900	$0.0169900	$0.0169900
2023-01-06	$0.0169900	$0.0171200	$0.0171200	$0.0171200
2023-01-07	$0.0171200	$0.0171100	$0.0171100	$0.0171100
2023-01-08	$0.0171100	$0.1191000	$0.0171200	$0.0171100
2023-01-31	$0.0230600	$0.0233600	$0.0233600	$0.0233600
2023-02-01	$0.0233600	$0.0239700	$0.0239700	$0.0239700
2023-02-02	$0.0239700	$0.0237100	$0.0237100	$0.0237100
2023-02-03	$0.0237100	$0.1657000	$0.0238200	$0.0237000
2023-02-04	$0.0236700	$0.0235700	$0.0235700	$0.0235700
2023-02-05	$0.0235700	$0.0231700	$0.0231700	$0.0231700
2023-02-06	$0.0231700	$0.0229900	$0.0229900	$0.0229900
2023-02-07	$0.0229900	$0.0234900	$0.0234900	$0.0234900
2023-02-08	$0.0234900	$0.0231900	$0.0231900	$0.0231900
2023-02-09	$0.0231900	$0.0220300	$0.0220300	$0.0220300
2023-02-10	$0.0220300	$0.0218500	$0.0218500	$0.0218500
2023-02-11	$0.0218500	$0.0220800	$0.0220800	$0.0220800
2023-02-12	$0.0220800	$0.0220100	$0.0220100	$0.0220100
2023-02-13	$0.0220100	$0.0220100	$0.0220100	$0.0220100
2023-02-14	$0.0220100	$0.0224300	$0.0224300	$0.0224300
2023-02-15	$0.0224300	$0.0245800	$0.0245800	$0.0245800
2023-02-16	$0.0245800	$0.0237700	$0.0237700	$0.0237700
2023-02-17	$0.0237700	$0.0248200	$0.0248200	$0.0248200
2023-02-18	$0.0248200	$0.0248800	$0.0248800	$0.0248800
2023-02-19	$0.0248800	$0.0245300	$0.0245300	$0.0245300
2023-02-20	$0.0245300	$0.0250900	$0.0250900	$0.0250900
2023-02-21	$0.0250900	$0.0247000	$0.0247000	$0.0247000
2023-02-22	$0.0247000	$0.0244300	$0.0244300	$0.0244300
2023-02-23	$0.0244300	$0.0241800	$0.0241800	$0.0241800
2023-02-24	$0.0241800	$0.0234200	$0.0234200	$0.0234200
2023-02-25	$0.0234200	$0.0234000	$0.0234000	$0.0234000
2023-02-26	$0.0234000	$0.0237900	$0.0237900	$0.0237900
2023-02-27	$0.0237900	$0.0237200	$0.0237200	$0.0237200
2023-02-28	$0.0237200	$0.0233700	$0.0233700	$0.0233700
2023-03-01	$0.0233700	$0.1631000	$0.0234500	$0.0233600
2023-03-02	$0.0238800	$0.0237000	$0.0237000	$0.0237000
2023-03-03	$0.0237000	$0.0225900	$0.0225900	$0.0225900
2023-03-04	$0.0225900	$0.0225700	$0.0225700	$0.0225700
2023-03-05	$0.0225700	$0.0226600	$0.0226600	$0.0226600
2023-03-06	$0.0226600	$0.0226300	$0.0226300	$0.0226300
2023-03-07	$0.0226300	$0.0224200	$0.0224200	$0.0224200
2023-03-08	$0.0224200	$0.0219200	$0.0219200	$0.0219200
2023-03-09	$0.0219200	$0.0205700	$0.0205700	$0.0205700
2023-03-10	$0.0205700	$0.0204100	$0.0204100	$0.0204100
2023-03-11	$0.0204100	$0.0208200	$0.0208200	$0.0208200
2023-03-12	$0.0208200	$0.0224000	$0.0224000	$0.0224000
2023-03-13	$0.0224000	$0.0244500	$0.0244500	$0.0244500
2023-03-14	$0.0244500	$0.0250100	$0.0250100	$0.0250100
2023-03-15	$0.0250100	$0.0246100	$0.0246100	$0.0246100
2023-03-16	$0.0246100	$0.0253000	$0.0253000	$0.0253000
2023-03-17	$0.0253000	$0.0277100	$0.0277100	$0.0277100
2023-03-18	$0.0277100	$0.0272400	$0.0272400	$0.0272400
2023-03-19	$0.0272400	$0.0283200	$0.0283200	$0.0283200
2023-03-20	$0.0283200	$0.0280900	$0.0280900	$0.0280900
2023-03-21	$0.0280900	$0.0284700	$0.0284700	$0.0284700
2023-03-22	$0.0284700	$0.0275900	$0.0275900	$0.0275900
2023-03-23	$0.0275900	$0.0286300	$0.0286300	$0.0286300
2023-03-24	$0.0286300	$0.0277700	$0.0277700	$0.0277700
2023-03-25	$0.0277700	$0.0277700	$0.0277700	$0.0277700
2023-03-26	$0.0277700	$0.0282800	$0.0282800	$0.0282800
2023-03-27	$0.0282800	$0.0274200	$0.0274200	$0.0274200
2023-03-28	$0.0274200	$0.0275500	$0.0275500	$0.0275500
2023-03-29	$0.0275500	$0.0286400	$0.0286400	$0.0286400
2023-03-30	$0.0286400	$0.0283200	$0.0283200	$0.0283200
2023-03-31	$0.0283200	$0.0287600	$0.0287600	$0.0287600
2023-04-01	$0.0287600	$0.0287500	$0.0287500	$0.0287500
2023-04-02	$0.0287500	$0.0284700	$0.0284700	$0.0284700
2023-04-03	$0.0284700	$0.0280900	$0.0280900	$0.0280900
2023-04-04	$0.0280900	$0.0284600	$0.0284600	$0.0284600
2023-04-05	$0.0284600	$0.0284600	$0.0284600	$0.0284600
2023-04-06	$0.0284600	$0.0283300	$0.0283300	$0.0283300
2023-04-07	$0.0283300	$0.0281900	$0.0281900	$0.0281900
2023-04-08	$0.0281900	$0.0282300	$0.0282300	$0.0282300
2023-04-09	$0.0282300	$0.0286200	$0.0286200	$0.0286200
2023-04-10	$0.0286200	$0.0299500	$0.0299500	$0.0299500
2023-04-11	$0.0299500	$0.0305300	$0.0305300	$0.0305300
2023-04-12	$0.0305300	$0.0302000	$0.0302000	$0.0302000
2023-04-13	$0.0302000	$0.0307100	$0.0307100	$0.0307100
2023-04-14	$0.0307100	$0.0308000	$0.0308000	$0.0308000
2023-04-15	$0.0308000	$0.0306200	$0.0306200	$0.0306200
2023-04-16	$0.0306200	$0.0306300	$0.0306300	$0.0306300
2023-04-17	$0.0306300	$0.0297400	$0.0297400	$0.0297400
2023-04-18	$0.0297400	$0.0307000	$0.0307000	$0.0307000
2023-04-19	$0.0307000	$0.0291200	$0.0291200	$0.0291200
2023-04-20	$0.0291200	$0.0285300	$0.0285300	$0.0285300
2023-04-21	$0.0285300	$0.0275300	$0.0275300	$0.0275300
2023-04-22	$0.0275300	$0.0281000	$0.0281000	$0.0281000
2023-04-23	$0.0281000	$0.0278700	$0.0278700	$0.0278700
2023-04-24	$0.0278700	$0.0278000	$0.0278000	$0.0278000
2023-04-25	$0.0278000	$0.0285900	$0.0285900	$0.0285900
2023-04-26	$0.0285900	$0.0287200	$0.0287200	$0.0287200
2023-04-27	$0.0287200	$0.0297800	$0.0297800	$0.0297800
2023-04-28	$0.0297800	$0.0296300	$0.0296300	$0.0296300
2023-04-29	$0.0296300	$0.0295400	$0.0295400	$0.0295400
2023-04-30	$0.0295400	$0.0295300	$0.0295300	$0.0295300
2023-05-01	$0.0295300	$0.2061000	$0.0296300	$0.0295300
2023-05-02	$0.0283700	$0.0289800	$0.0289800	$0.0289800
2023-05-03	$0.0289800	$0.0293300	$0.0293300	$0.0293300
2023-05-04	$0.0293300	$0.0291600	$0.0291600	$0.0291600
2023-05-05	$0.0291600	$0.0298500	$0.0298500	$0.0298500
2023-05-06	$0.0298500	$0.0292300	$0.0292300	$0.0292300
2023-05-07	$0.0292300	$0.0288600	$0.0288600	$0.0288600
2023-05-08	$0.0288600	$0.0280600	$0.0280600	$0.0280600
2023-05-09	$0.0280600	$0.0279600	$0.0279600	$0.0279600
2023-05-10	$0.0279600	$0.0279000	$0.0279000	$0.0279000
2023-05-11	$0.0279000	$0.0272600	$0.0272600	$0.0272600
2023-05-12	$0.0272600	$0.0270800	$0.0270800	$0.0270800
2023-05-13	$0.0270800	$0.0270600	$0.0270600	$0.0270600
2023-05-14	$0.0270600	$0.0272000	$0.0272000	$0.0272000
2023-05-15	$0.0272000	$0.0274500	$0.0274500	$0.0274500
2023-05-16	$0.0274500	$0.1919000	$0.0275700	$0.0274300

Markets

Pair	Exchange
BITS/BTC	bittrex
BITS/BTC	cryptopia
BITS/DOGE	cryptopia
BITS/LTC	cryptopia
BITS/UNO	cryptopia
BITS/ETH	etherdelta
BITS/BTC	novaexchange
BITS/DOGE	novaexchange
BITS/ETH	novaexchange
BITS/KIC	novaexchange
BITS/LTC	novaexchange
BITS/BTC	poloniex
BITS/ETH	yobit
BITS/RUR	yobit
BITS/USD	yobit

Description

BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.

Technology

Sorry, detailed technology about Bitswift is not currently available

Features

Sorry, detailed features about Bitswift is not currently available

Related Coins

NOA PLAY

Gemini Dollar

SINSO

Rammus

PDATA

Frodo the virtu...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bitswift
BITS Coin Values BITS

Bitswift valuesUSD Price
$ 0.0796

Bitswift BTC Price
0.00000083

Bitswift 24h Vol
$ 41

Bitswift Market Cap
$ 309,279

Bitswift BITS Coin Values BITS

Bitswift valuesUSD Price $ 0.0796

Bitswift BTC Price 0.00000083

Bitswift 24h Vol $ 41

Bitswift Market Cap $ 309,279

Share Bitswift Price

Bitswift Price Charts

Bitswift Price High/Low Price Chart

Bitswift Crypto Technology

Bitswift Crypto Market

Bitswift Crypto ICO Description

Bitswift Crypto Technology

Bitswift Crypto Features

Bitswift
BITS Coin Values BITS

Bitswift valuesUSD Price
$ 0.0796

Bitswift BTC Price
0.00000083

Bitswift 24h Vol
$ 41

Bitswift Market Cap
$ 309,279