catwifmask - Elada catwifmask hinna ja turupiiranguga

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

catwifmask Crypto Coin Rank 1526

999,771,729 MASK

24h turumaht

5 BTC

1 H

-0.21 %

24 H

-9.28 %

7 d

-0.55 %

Täna catwifmask USA dollarites on praegu hind 0.0048 USD, ja kui see on muudetud Bitcoin on 0.00000004 BTC. Kogusumma 999,771,729 MASK praegu ringlusse turul. catwifmask hinnad muutuvad praegu -9.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars catwifmask on kaubeldatud Krüptovahetused. Hangi catwifmask's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

catwifmask

Sümbol

MASK

Algoritm

N/A

BTC Hind

0.00000004 BTC

BTC Turg

39 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

999,771,729 MASK

-0.21 %

24h

-9.28 %

-0.55 %

N/A

Veebisait

N/A

MASK Tabelid

MASK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-09-30	$8.44	$8.98	$9.30	$8.38
2021-10-01	$8.98	$9.54	$9.76	$8.83
2021-10-02	$9.54	$10.24	$10.92	$9.33
2021-10-03	$10.24	$10.16	$10.49	$9.90
2021-10-04	$10.16	$9.74	$10.16	$9.37
2021-10-05	$9.74	$11.22	$11.81	$9.64
2021-10-06	$11.22	$10.71	$11.83	$10.27
2021-10-07	$10.71	$11.62	$12.22	$10.30
2021-10-08	$11.62	$10.79	$11.64	$10.63
2021-10-09	$10.79	$10.55	$10.91	$10.33
2021-10-10	$10.55	$9.79	$10.97	$9.72
2021-10-11	$9.79	$9.75	$10.22	$9.44
2021-10-12	$9.75	$9.30	$9.75	$8.75
2021-10-13	$9.30	$9.29	$9.60	$8.89
2021-10-14	$9.29	$9.39	$9.82	$9.25
2021-10-15	$9.39	$10.07	$10.65	$9.04
2021-10-16	$10.07	$10.16	$11.25	$9.91
2021-10-17	$10.16	$10.66	$11.38	$9.97
2021-10-18	$10.66	$10.05	$10.86	$9.82
2021-10-19	$10.05	$9.89	$10.31	$9.73
2021-10-20	$9.89	$10.13	$10.47	$9.74
2021-10-21	$10.13	$9.92	$10.84	$9.91
2021-10-22	$9.92	$9.91	$10.41	$9.62
2021-10-23	$9.91	$9.88	$9.99	$9.66
2021-10-24	$9.88	$9.33	$9.88	$9.15
2021-10-25	$9.33	$9.74	$9.74	$9.27
2021-10-26	$9.74	$9.49	$9.87	$9.34
2021-10-27	$9.49	$10.59	$17.79	$9.42
2021-10-28	$10.59	$11.44	$12.64	$10.59
2021-10-29	$11.44	$11.22	$12.08	$11.16
2021-10-30	$11.22	$10.51	$11.34	$10.22
2021-10-31	$10.51	$10.76	$11.54	$9.92
2021-11-01	$10.76	$11.42	$12.70	$10.55
2021-11-02	$11.42	$12.55	$13.02	$11.04
2021-11-03	$12.55	$13.00	$14.39	$12.12
2021-11-04	$13.00	$12.07	$13.23	$11.65
2021-11-05	$12.07	$11.74	$12.53	$11.52
2021-11-06	$11.74	$11.40	$12.35	$10.95
2021-11-07	$11.40	$11.91	$12.00	$11.30
2021-11-08	$11.91	$12.17	$12.77	$11.63
2021-11-09	$12.17	$12.47	$12.89	$11.82
2021-11-10	$12.47	$15.91	$16.68	$12.29
2021-11-11	$15.91	$15.64	$19.78	$14.74
2021-11-12	$15.64	$14.72	$16.63	$14.21
2021-11-13	$14.72	$13.78	$15.09	$13.66
2021-11-14	$13.78	$14.58	$15.47	$13.70
2021-11-15	$14.58	$13.31	$14.65	$13.11
2021-11-16	$13.31	$11.79	$13.31	$10.98
2021-11-17	$11.79	$12.02	$12.16	$11.10
2021-11-18	$12.02	$10.36	$12.40	$9.91
2021-11-19	$10.36	$11.16	$11.60	$10.11
2021-11-20	$11.16	$11.69	$11.98	$11.15
2021-11-21	$11.69	$12.23	$13.20	$11.27
2021-11-22	$12.23	$12.28	$13.40	$11.76
2021-11-23	$12.28	$12.64	$12.98	$11.54
2021-11-24	$12.64	$13.14	$13.46	$12.17
2021-11-25	$13.14	$14.02	$14.44	$12.78
2021-11-26	$14.02	$19.44	$19.56	$13.78
2021-11-27	$19.44	$17.98	$22.58	$17.20
2021-11-28	$17.98	$16.07	$18.49	$14.67
2021-11-29	$16.07	$18.16	$18.59	$15.47
2021-11-30	$18.16	$15.91	$18.58	$15.51
2021-12-01	$15.91	$15.50	$17.24	$15.30
2021-12-02	$15.50	$15.21	$15.55	$14.50
2021-12-03	$15.21	$13.12	$15.53	$12.71
2021-12-04	$13.12	$11.99	$13.12	$8.66
2021-12-05	$11.99	$11.14	$12.13	$10.48
2021-12-06	$11.18	$11.47	$11.53	$9.98
2021-12-07	$11.47	$13.03	$13.30	$11.36
2021-12-08	$13.03	$13.17	$13.51	$11.87
2021-12-09	$13.17	$12.50	$14.60	$12.39
2021-12-10	$12.50	$11.19	$12.95	$11.09
2021-12-11	$11.19	$11.68	$11.80	$10.99
2021-12-12	$11.68	$11.75	$11.86	$11.14
2021-12-13	$11.75	$9.93	$12.00	$9.86
2021-12-14	$9.93	$10.50	$10.63	$9.76
2021-12-15	$10.50	$10.93	$11.08	$9.92
2021-12-16	$10.93	$10.90	$11.89	$10.83
2021-12-17	$10.90	$10.87	$11.46	$10.29
2021-12-18	$10.87	$11.14	$11.57	$10.65
2021-12-19	$11.14	$10.60	$11.36	$10.59
2021-12-20	$10.60	$10.45	$10.65	$9.78
2021-12-21	$10.45	$10.98	$11.00	$10.23
2021-12-22	$10.98	$11.08	$11.55	$10.80
2021-12-23	$11.08	$11.75	$11.86	$10.69
2021-12-24	$11.75	$12.11	$12.75	$11.63
2021-12-25	$12.11	$13.23	$13.93	$11.93
2021-12-26	$13.23	$13.06	$13.73	$12.59
2021-12-27	$13.06	$12.74	$13.50	$12.73
2021-12-28	$12.74	$11.57	$12.77	$11.53
2021-12-29	$11.57	$11.86	$12.64	$11.57
2021-12-30	$11.86	$11.98	$12.54	$11.53
2021-12-31	$11.98	$12.22	$12.94	$11.78
2022-01-01	$12.22	$13.27	$13.55	$12.22
2022-01-02	$13.27	$13.99	$14.31	$12.87
2022-01-03	$13.99	$12.81	$14.05	$12.44
2022-01-04	$12.81	$12.29	$12.99	$12.15
2022-01-05	$12.29	$11.18	$13.18	$10.44
2022-01-06	$11.18	$10.90	$11.36	$10.53
2022-01-07	$10.90	$10.15	$11.22	$9.77
2022-01-08	$10.15	$9.44	$10.56	$9.13
2022-01-09	$9.44	$9.59	$9.85	$9.31
2022-01-10	$9.59	$8.92	$9.74	$8.32
2022-01-11	$8.92	$9.67	$9.68	$8.82
2022-01-12	$9.67	$10.21	$10.37	$9.49
2022-01-13	$10.21	$9.50	$10.47	$9.48
2022-01-14	$9.50	$9.50	$9.79	$9.21
2022-01-15	$9.50	$9.46	$9.72	$9.32
2022-01-16	$9.46	$9.47	$9.69	$9.21
2022-01-17	$9.47	$8.77	$9.61	$8.52
2022-01-18	$8.77	$8.78	$8.93	$8.39
2022-01-19	$8.78	$8.43	$8.90	$8.20
2022-01-20	$8.43	$7.96	$9.06	$7.88
2022-01-21	$7.96	$6.49	$7.99	$6.26
2022-01-22	$6.49	$5.61	$6.65	$5.10
2022-01-23	$5.61	$5.90	$6.10	$5.50
2022-01-24	$5.90	$5.28	$5.90	$4.72
2022-01-25	$5.28	$5.56	$5.66	$5.09
2022-01-26	$5.56	$5.64	$6.30	$5.46
2022-01-27	$5.64	$5.62	$5.93	$5.29
2022-01-28	$5.62	$5.91	$5.95	$5.43
2022-01-29	$5.91	$6.09	$6.32	$5.82
2022-01-30	$6.09	$5.92	$6.38	$5.83
2022-01-31	$5.92	$6.24	$6.27	$5.60
2022-02-01	$6.24	$6.27	$6.46	$6.14
2022-02-02	$6.27	$5.76	$6.54	$5.67
2022-02-03	$5.76	$5.64	$5.82	$5.45
2022-02-04	$5.64	$6.47	$6.50	$5.62
2022-02-05	$6.47	$6.67	$6.87	$6.40
2022-02-06	$6.67	$6.91	$7.10	$6.59
2022-02-07	$6.91	$7.36	$7.51	$6.79
2022-02-08	$7.36	$6.81	$7.52	$6.56
2022-02-09	$6.81	$7.06	$7.24	$6.69
2022-02-10	$7.06	$6.43	$7.07	$6.40
2022-02-11	$6.43	$5.97	$6.82	$5.80
2022-02-12	$5.97	$5.98	$6.08	$5.67
2022-02-13	$5.98	$5.89	$6.18	$5.79
2022-02-14	$5.89	$5.66	$5.89	$5.48
2022-02-15	$5.66	$6.26	$6.30	$5.64
2022-02-16	$6.26	$6.08	$6.29	$5.89
2022-02-17	$6.08	$5.45	$6.18	$5.38
2022-02-18	$5.45	$5.29	$5.57	$5.19
2022-02-19	$5.29	$5.08	$5.48	$4.99
2022-02-20	$5.08	$4.65	$5.08	$4.53
2022-02-21	$4.65	$4.20	$4.88	$4.18
2022-02-22	$4.20	$4.43	$4.58	$4.04
2022-02-23	$4.43	$4.23	$4.66	$4.23
2022-02-24	$4.23	$4.23	$4.26	$3.67
2022-02-25	$4.23	$4.59	$4.67	$4.15
2022-02-26	$4.59	$4.46	$4.79	$4.42
2022-02-27	$4.46	$4.21	$4.55	$4.10
2022-02-28	$4.21	$4.87	$4.90	$4.11
2022-03-01	$4.87	$4.86	$4.99	$4.66
2022-03-02	$4.86	$4.65	$4.86	$4.52
2022-03-03	$4.65	$4.42	$4.70	$4.33
2022-03-04	$4.42	$4.05	$4.44	$4.01
2022-03-05	$4.05	$4.15	$4.17	$3.90
2022-03-06	$4.15	$3.82	$4.22	$3.81
2022-03-07	$3.82	$3.97	$4.10	$3.76
2022-03-08	$3.97	$3.99	$4.13	$3.86
2022-03-09	$3.99	$4.25	$4.37	$3.98
2022-03-10	$4.25	$4.08	$4.27	$3.87
2022-03-11	$4.08	$3.82	$4.08	$3.79
2022-03-12	$3.82	$3.76	$4.00	$3.76
2022-03-13	$3.76	$3.72	$3.93	$3.66
2022-03-14	$3.72	$3.73	$3.78	$3.55
2022-03-15	$3.73	$3.81	$3.88	$3.53
2022-03-16	$3.81	$4.15	$4.17	$3.76
2022-03-17	$4.15	$4.13	$4.55	$4.12
2022-03-18	$4.13	$4.24	$4.28	$3.98
2022-03-19	$4.24	$4.68	$4.92	$4.14
2022-03-20	$4.68	$4.45	$4.69	$4.31
2022-03-21	$4.45	$4.40	$4.57	$4.20
2022-03-22	$4.40	$4.48	$4.64	$4.30
2022-03-23	$4.48	$4.79	$4.82	$4.34
2022-03-24	$4.79	$4.73	$4.83	$4.58
2022-03-25	$4.73	$5.04	$5.60	$4.63
2022-03-26	$5.04	$5.28	$5.32	$4.89
2022-03-27	$5.28	$5.47	$5.50	$4.96
2022-03-28	$5.47	$5.34	$5.83	$5.26
2022-03-29	$5.34	$5.73	$5.98	$5.33
2022-03-30	$5.73	$5.58	$5.82	$5.43
2022-03-31	$5.58	$6.00	$6.30	$5.54
2022-04-01	$6.00	$6.07	$6.37	$5.54
2022-04-02	$6.07	$5.90	$6.46	$5.88
2022-04-03	$5.90	$6.04	$6.15	$5.78
2022-04-04	$6.04	$5.66	$6.04	$5.31
2022-04-05	$5.66	$5.30	$5.85	$5.26
2022-04-06	$5.30	$4.57	$5.32	$4.55
2022-04-07	$4.57	$4.78	$4.82	$4.47
2022-04-08	$4.78	$4.40	$4.84	$4.34
2022-04-09	$4.40	$4.65	$4.66	$4.40
2022-04-10	$4.65	$4.46	$4.75	$4.44
2022-04-11	$4.46	$4.01	$4.50	$3.94
2022-04-12	$4.01	$4.24	$4.29	$3.99
2022-04-13	$4.24	$4.34	$4.45	$4.12
2022-04-14	$4.34	$4.20	$4.43	$4.12
2022-04-15	$4.20	$4.31	$4.41	$4.19
2022-04-16	$4.31	$4.27	$4.42	$4.16
2022-04-17	$4.27	$4.12	$4.47	$4.12
2022-04-18	$4.12	$4.30	$4.30	$3.90
2022-04-19	$4.30	$4.52	$4.55	$4.24
2022-04-20	$4.52	$4.44	$4.61	$4.32
2022-04-21	$4.44	$4.16	$4.68	$4.08
2022-04-22	$4.16	$4.22	$4.36	$4.13
2022-04-23	$4.22	$4.15	$4.32	$4.04
2022-04-24	$4.15	$4.02	$4.23	$3.96
2022-04-25	$4.02	$4.12	$4.15	$3.78
2022-04-26	$4.12	$3.83	$4.18	$3.73
2022-04-27	$3.83	$4.26	$4.29	$3.79
2022-04-28	$4.26	$4.68	$4.96	$4.25
2022-04-29	$4.68	$4.10	$4.85	$4.00
2022-04-30	$4.10	$3.73	$4.51	$3.61
2022-05-01	$3.73	$4.00	$4.02	$3.58
2022-05-02	$4.00	$3.76	$4.09	$3.64
2022-05-03	$3.76	$3.76	$3.76	$3.76
2022-05-04	$3.71	$4.39	$4.40	$3.69
2022-05-05	$4.39	$3.82	$4.48	$3.71
2022-05-06	$3.82	$3.71	$3.85	$3.58
2022-05-07	$3.71	$3.52	$3.74	$3.42
2022-05-08	$3.52	$3.52	$3.60	$3.37
2022-05-09	$3.52	$2.77	$3.62	$2.76
2022-05-10	$2.77	$2.84	$3.25	$2.67
2022-05-11	$2.84	$1.74	$2.92	$1.64
2022-05-12	$1.74	$1.59	$1.87	$1.20
2022-05-13	$1.59	$1.66	$1.95	$1.56
2022-05-14	$1.66	$1.83	$1.85	$1.48
2022-05-15	$1.83	$1.86	$1.87	$1.68
2022-05-16	$1.86	$1.69	$1.86	$1.63
2022-05-17	$1.69	$1.83	$1.88	$1.68
2022-05-18	$1.83	$1.61	$1.90	$1.61
2022-05-19	$1.61	$1.89	$1.91	$1.55
2022-05-20	$1.89	$1.87	$2.12	$1.80
2022-05-21	$1.87	$2.27	$2.46	$1.82
2022-05-22	$2.27	$2.16	$2.32	$2.07
2022-05-23	$2.16	$1.94	$2.22	$1.88
2022-05-24	$1.94	$1.93	$2.01	$1.81
2022-05-25	$1.93	$1.91	$1.99	$1.85
2022-05-26	$1.91	$1.69	$1.96	$1.64
2022-05-27	$1.69	$1.65	$1.76	$1.60
2022-05-28	$1.65	$1.77	$1.79	$1.62
2022-05-29	$1.77	$1.85	$1.86	$1.67
2022-05-30	$1.85	$2.03	$2.04	$1.79
2022-05-31	$2.03	$2.07	$2.26	$1.94
2022-06-01	$2.07	$1.77	$2.09	$1.72
2022-06-02	$1.77	$1.82	$1.83	$1.70
2022-06-03	$1.82	$1.72	$1.82	$1.65
2022-06-04	$1.72	$1.73	$1.78	$1.69
2022-06-05	$1.73	$1.72	$1.76	$1.69
2022-06-06	$1.72	$1.75	$1.84	$1.70
2022-06-07	$1.75	$1.78	$1.95	$1.59
2022-06-08	$1.78	$1.82	$2.01	$1.71
2022-06-09	$1.82	$1.82	$1.92	$1.78
2022-06-10	$1.82	$1.64	$1.85	$1.62
2022-06-11	$1.64	$1.48	$1.70	$1.44
2022-06-12	$1.48	$1.34	$1.50	$1.32
2022-06-13	$1.34	$1.29	$1.37	$1.17
2022-06-14	$1.29	$1.33	$1.40	$1.19
2022-06-15	$1.33	$1.47	$1.48	$1.19
2022-06-16	$1.47	$1.27	$1.52	$1.23
2022-06-17	$1.27	$1.31	$1.33	$1.25
2022-06-18	$1.31	$1.33	$1.35	$1.19
2022-06-19	$1.33	$1.41	$1.45	$1.27
2022-06-20	$1.41	$1.49	$1.59	$1.32
2022-06-21	$1.49	$1.50	$1.59	$1.46
2022-06-22	$1.50	$1.35	$1.62	$1.34
2022-06-23	$1.35	$1.45	$1.50	$1.34
2022-06-24	$1.45	$1.56	$1.59	$1.45
2022-06-25	$1.56	$1.54	$1.61	$1.45
2022-06-26	$1.54	$1.49	$1.68	$1.48
2022-06-27	$1.49	$1.59	$1.65	$1.49
2022-06-28	$1.59	$1.49	$1.63	$1.46
2022-06-29	$1.49	$1.64	$1.67	$1.47
2022-06-30	$1.64	$1.64	$1.67	$1.47
2022-07-01	$1.64	$1.68	$1.80	$1.61
2022-07-02	$1.68	$1.54	$1.71	$1.52
2022-07-03	$1.54	$1.48	$1.54	$1.42
2022-07-04	$1.48	$1.52	$1.52	$1.43
2022-07-05	$1.52	$1.43	$1.54	$1.41
2022-07-06	$1.43	$1.46	$1.50	$1.43
2022-07-07	$1.46	$1.55	$1.56	$1.46
2022-07-08	$1.55	$1.52	$1.59	$1.48
2022-07-09	$1.52	$1.57	$1.61	$1.52
2022-07-10	$1.57	$1.52	$1.58	$1.49
2022-07-11	$1.52	$1.43	$1.55	$1.42
2022-07-12	$1.43	$1.31	$1.45	$1.31
2022-07-13	$1.31	$1.38	$1.39	$1.25
2022-07-14	$1.38	$1.43	$1.44	$1.34
2022-07-15	$1.43	$1.43	$1.48	$1.41
2022-07-16	$1.43	$1.47	$1.49	$1.39
2022-07-17	$1.47	$1.46	$1.56	$1.44
2022-07-18	$1.46	$1.62	$1.64	$1.45
2022-07-19	$1.62	$1.62	$1.68	$1.55
2022-07-20	$1.62	$1.50	$1.68	$1.48
2022-07-21	$1.50	$1.50	$1.53	$1.44
2022-07-22	$1.50	$1.46	$1.57	$1.42
2022-07-23	$1.46	$1.48	$1.53	$1.44
2022-07-24	$1.48	$1.46	$1.53	$1.44
2022-07-25	$1.46	$1.37	$1.48	$1.36
2022-07-26	$1.37	$1.39	$1.40	$1.33
2022-07-27	$1.39	$1.50	$1.51	$1.36
2022-07-28	$1.50	$1.51	$1.51	$1.50
2022-07-29	$1.60	$1.66	$1.75	$1.54
2022-07-30	$1.66	$1.64	$1.82	$1.61
2022-07-31	$1.64	$1.69	$2.00	$1.63
2022-08-01	$1.69	$1.69	$1.70	$1.69
2022-08-02	$1.63	$1.57	$1.66	$1.52
2022-08-03	$1.57	$1.60	$1.70	$1.53
2022-08-04	$1.60	$1.70	$1.74	$1.60
2022-08-05	$1.70	$1.77	$1.77	$1.68
2022-08-06	$1.77	$1.83	$1.89	$1.74
2022-08-07	$1.83	$1.81	$1.89	$1.79
2022-08-08	$1.81	$1.85	$1.91	$1.81
2022-08-09	$1.85	$1.71	$1.88	$1.68
2022-08-10	$1.71	$1.82	$1.84	$1.63
2022-08-11	$1.82	$1.91	$2.02	$1.81
2022-08-12	$1.91	$1.90	$1.97	$1.81
2022-08-13	$1.90	$1.85	$1.93	$1.83
2022-08-14	$1.85	$1.75	$1.89	$1.73
2022-08-15	$1.75	$1.72	$1.81	$1.68
2022-08-16	$1.72	$1.75	$1.76	$1.68
2022-08-17	$1.75	$1.61	$1.82	$1.58
2022-08-18	$1.61	$1.45	$1.64	$1.38
2022-08-19	$1.45	$1.32	$1.47	$1.29
2022-08-20	$1.32	$1.34	$1.37	$1.26
2022-08-21	$1.34	$1.39	$1.41	$1.33
2022-08-22	$1.39	$1.38	$1.39	$1.30
2022-08-23	$1.38	$1.40	$1.41	$1.34
2022-08-24	$1.40	$1.42	$1.46	$1.36
2022-08-25	$1.42	$1.43	$1.47	$1.41
2022-08-26	$1.43	$1.29	$1.44	$1.27
2022-08-27	$1.29	$1.29	$1.31	$1.27
2022-08-28	$1.29	$1.23	$1.32	$1.23
2022-08-29	$1.23	$1.33	$1.33	$1.22
2022-08-30	$1.33	$1.32	$1.36	$1.27
2022-08-31	$1.32	$1.31	$1.37	$1.30
2022-09-01	$1.31	$1.32	$1.34	$1.28
2022-09-02	$1.32	$1.31	$1.36	$1.29
2022-09-03	$1.31	$1.29	$1.32	$1.28
2022-09-04	$1.29	$1.35	$1.36	$1.29
2022-09-05	$1.35	$1.37	$1.37	$1.32
2022-09-06	$1.37	$1.23	$1.40	$1.21
2022-09-07	$1.23	$1.41	$1.44	$1.21
2022-09-08	$1.41	$1.40	$1.45	$1.33
2022-09-09	$1.40	$1.48	$1.49	$1.39
2022-09-10	$1.48	$1.49	$1.51	$1.43
2022-09-11	$1.49	$1.46	$1.51	$1.43
2022-09-12	$1.46	$1.41	$1.51	$1.40
2022-09-13	$1.41	$1.30	$1.45	$1.29
2022-09-14	$1.30	$1.33	$1.35	$1.28
2022-09-15	$1.33	$1.33	$1.33	$1.33
2022-09-29	$1.14	$1.17	$1.18	$1.12
2022-09-30	$1.17	$1.16	$1.19	$1.14
2022-10-01	$1.16	$1.15	$1.17	$1.14
2022-10-02	$1.15	$1.12	$1.16	$1.12
2022-10-03	$1.12	$1.18	$1.20	$1.11
2022-10-04	$1.18	$1.20	$1.21	$1.17
2022-10-05	$1.20	$1.18	$1.21	$1.16
2022-10-06	$1.18	$1.17	$1.21	$1.16
2022-10-07	$1.17	$1.16	$1.19	$1.14
2022-10-08	$1.16	$1.14	$1.17	$1.14
2022-10-09	$1.14	$1.16	$1.17	$1.14
2022-10-10	$1.16	$1.11	$1.18	$1.11
2022-10-11	$1.11	$1.09	$1.12	$1.07
2022-10-12	$1.09	$1.10	$1.12	$1.09
2022-10-13	$1.10	$1.06	$1.10	$0.9703000
2022-10-14	$1.06	$1.04	$1.11	$1.03
2022-10-15	$1.04	$1.06	$1.10	$1.04
2022-10-16	$1.06	$1.09	$1.11	$1.06
2022-10-17	$1.09	$1.12	$1.14	$1.08
2022-10-18	$1.12	$1.09	$1.14	$1.07
2022-10-19	$1.09	$1.02	$1.09	$1.01
2022-10-20	$1.02	$1.02	$1.05	$1.00
2022-10-21	$1.02	$1.04	$1.04	$0.9800000
2022-10-22	$1.04	$1.03	$1.05	$1.01
2022-10-23	$1.03	$1.06	$1.07	$1.01
2022-10-24	$1.06	$1.03	$1.06	$1.02
2022-10-25	$1.03	$1.07	$1.08	$1.03
2022-10-26	$1.07	$1.13	$1.17	$1.05
2022-10-27	$1.13	$1.30	$1.42	$1.13
2022-10-28	$1.30	$1.64	$1.83	$1.20
2022-10-29	$1.64	$2.46	$3.01	$1.62
2022-10-30	$2.46	$2.21	$2.88	$2.11
2022-10-31	$2.21	$2.27	$2.43	$2.00
2022-11-01	$2.27	$2.31	$2.62	$2.19
2022-11-02	$2.31	$4.37	$4.46	$2.29
2022-11-03	$4.37	$5.31	$5.94	$3.88
2022-11-04	$5.31	$4.59	$5.31	$4.26
2022-11-05	$4.59	$4.66	$5.29	$4.37
2022-11-06	$4.66	$4.74	$5.41	$4.55
2022-11-07	$4.74	$4.21	$4.95	$4.05
2022-11-08	$4.21	$2.88	$4.28	$2.25
2022-11-09	$2.88	$2.35	$3.04	$2.18
2022-11-10	$2.35	$3.24	$3.42	$2.29
2022-11-11	$3.24	$3.47	$3.74	$2.98
2022-11-12	$3.47	$3.22	$3.52	$2.88
2022-11-13	$3.22	$2.93	$3.46	$2.88
2022-11-14	$2.93	$3.00	$3.17	$2.62
2022-11-15	$3.00	$2.98	$3.19	$2.89
2022-11-16	$2.98	$3.22	$3.45	$2.93
2022-11-17	$3.22	$3.19	$3.58	$3.11
2022-11-18	$3.19	$3.07	$3.31	$2.97
2022-11-19	$3.07	$2.91	$3.08	$2.86
2022-11-20	$2.91	$2.43	$3.05	$2.37
2022-11-21	$2.43	$2.50	$2.63	$2.35
2022-11-22	$2.50	$2.61	$2.71	$2.32
2022-11-23	$2.61	$2.66	$2.89	$2.55
2022-11-24	$2.66	$2.66	$2.74	$2.57
2022-11-25	$2.66	$3.02	$3.12	$2.50
2022-11-26	$3.02	$2.86	$3.23	$2.81
2022-11-27	$2.86	$3.00	$3.30	$2.83
2022-11-28	$3.00	$2.85	$3.08	$2.75
2022-11-29	$2.85	$3.17	$3.32	$2.79
2022-11-30	$3.17	$3.93	$4.03	$3.14
2022-12-01	$3.93	$3.94	$4.39	$3.77
2022-12-02	$3.94	$3.87	$4.10	$3.66
2022-12-03	$3.87	$3.78	$3.98	$3.62
2022-12-04	$3.78	$3.83	$3.96	$3.72
2022-12-05	$3.83	$3.67	$4.11	$3.51
2022-12-06	$3.67	$3.64	$3.73	$3.51
2022-12-07	$3.64	$3.44	$3.72	$3.31
2022-12-08	$3.44	$3.54	$3.64	$3.39
2022-12-09	$3.54	$3.38	$3.54	$3.30
2022-12-10	$3.38	$3.32	$3.43	$3.23
2022-12-11	$3.32	$3.09	$3.34	$3.05
2022-12-12	$3.09	$3.07	$3.13	$2.93
2022-12-13	$3.07	$3.13	$3.32	$2.89
2022-12-14	$3.13	$3.06	$3.26	$3.00
2022-12-15	$3.06	$2.86	$3.07	$2.84
2022-12-16	$2.86	$2.45	$3.07	$2.40
2022-12-17	$2.45	$2.60	$2.64	$2.44
2022-12-18	$2.60	$2.47	$2.61	$2.38
2022-12-19	$2.47	$2.19	$2.54	$2.13
2022-12-20	$2.19	$2.20	$2.20	$2.19
2022-12-21	$2.35	$2.21	$2.36	$2.14
2022-12-22	$2.21	$2.48	$2.50	$2.19
2022-12-23	$2.48	$2.38	$2.48	$2.37
2022-12-24	$2.38	$2.33	$2.46	$2.29
2022-12-25	$2.33	$2.28	$2.35	$2.21
2022-12-26	$2.28	$2.37	$2.39	$2.25
2022-12-27	$2.37	$2.30	$2.41	$2.26
2022-12-28	$2.30	$2.09	$2.31	$2.06
2022-12-29	$2.09	$2.08	$2.16	$2.02
2022-12-30	$2.08	$2.04	$2.11	$1.97
2022-12-31	$2.04	$2.08	$2.13	$2.01
2023-01-01	$2.08	$2.09	$2.12	$2.02
2023-01-02	$2.09	$2.18	$2.23	$2.05
2023-01-03	$2.18	$2.34	$2.34	$2.18
2023-01-04	$2.34	$2.33	$2.49	$2.28
2023-01-05	$2.33	$2.26	$2.37	$2.24
2023-01-06	$2.26	$2.38	$2.43	$2.22
2023-01-07	$2.38	$2.35	$2.41	$2.30
2023-01-08	$2.35	$2.43	$2.45	$2.29
2023-01-09	$2.43	$2.62	$2.70	$2.43
2023-01-10	$2.62	$2.67	$2.89	$2.62
2023-01-11	$2.67	$2.66	$2.68	$2.51
2023-01-12	$2.66	$2.78	$2.90	$2.61
2023-01-13	$2.78	$2.93	$3.00	$2.71
2023-01-14	$2.93	$2.95	$3.17	$2.63
2023-01-15	$2.95	$2.87	$3.00	$2.78
2023-01-16	$2.87	$2.74	$3.03	$2.66
2023-01-17	$2.74	$2.71	$2.85	$2.68
2023-01-18	$2.71	$2.64	$3.14	$2.57
2023-01-19	$2.64	$2.74	$2.77	$2.61
2023-01-20	$2.74	$3.02	$3.04	$2.68
2023-01-21	$3.02	$2.95	$3.16	$2.95
2023-01-22	$2.95	$3.30	$3.55	$2.95
2023-01-23	$3.30	$3.21	$3.38	$3.11
2023-01-24	$3.21	$2.91	$3.31	$2.87
2023-01-25	$2.91	$3.09	$3.15	$2.84
2023-01-26	$3.09	$3.16	$3.25	$2.97
2023-01-27	$3.16	$3.18	$3.21	$3.01
2023-01-28	$3.18	$3.06	$3.37	$3.03
2023-01-29	$3.06	$3.14	$3.18	$3.04
2023-01-30	$3.14	$3.44	$3.54	$2.87
2023-01-31	$3.44	$4.33	$4.50	$3.32
2023-02-01	$4.33	$4.93	$5.14	$4.01
2023-02-02	$4.93	$4.97	$4.97	$4.93
2023-02-03	$4.54	$4.82	$5.01	$4.54
2023-02-04	$4.82	$5.01	$5.40	$4.67
2023-02-05	$5.01	$4.55	$5.06	$4.21
2023-02-06	$4.55	$4.26	$4.65	$4.19
2023-02-07	$4.26	$4.45	$4.49	$4.22
2023-02-08	$4.45	$4.13	$4.96	$4.07
2023-02-09	$4.13	$3.47	$4.20	$3.35
2023-02-10	$3.47	$3.64	$3.73	$3.42
2023-02-11	$3.64	$3.75	$3.78	$3.51
2023-02-12	$3.75	$3.57	$3.89	$3.53
2023-02-13	$3.57	$3.39	$3.74	$3.21
2023-02-14	$3.39	$3.66	$3.72	$3.29
2023-02-15	$3.66	$4.14	$4.19	$3.59
2023-02-16	$4.14	$3.92	$4.38	$3.88
2023-02-17	$3.92	$4.04	$4.12	$3.89
2023-02-18	$4.04	$4.10	$4.31	$4.01
2023-02-19	$4.10	$4.11	$4.33	$3.96
2023-02-20	$4.11	$4.16	$4.27	$4.03
2023-02-21	$4.16	$3.95	$4.53	$3.84
2023-02-22	$3.95	$3.86	$3.98	$3.66
2023-02-23	$3.86	$3.90	$3.95	$3.76
2023-02-24	$3.90	$3.68	$3.99	$3.55
2023-02-25	$3.68	$3.60	$3.68	$3.41
2023-02-26	$3.60	$3.84	$3.88	$3.57
2023-02-27	$3.84	$3.84	$3.95	$3.69
2023-02-28	$3.84	$3.81	$3.97	$3.72
2023-03-01	$3.81	$4.14	$4.20	$3.76
2023-03-02	$4.14	$3.80	$4.15	$3.69
2023-03-03	$3.80	$3.45	$3.80	$3.21
2023-03-04	$3.45	$3.23	$3.71	$3.10
2023-03-05	$3.23	$3.31	$3.40	$3.17
2023-03-06	$3.31	$3.64	$3.69	$3.22
2023-03-07	$3.64	$3.80	$4.30	$3.62
2023-03-08	$3.80	$3.38	$3.86	$3.30
2023-03-09	$3.38	$2.95	$3.41	$2.85
2023-03-10	$2.95	$2.85	$2.95	$2.60
2023-03-11	$2.85	$2.83	$3.05	$2.66
2023-03-12	$2.83	$3.09	$3.12	$2.71
2023-03-13	$3.09	$3.26	$3.35	$2.98
2023-03-14	$3.26	$3.50	$3.76	$3.11
2023-03-15	$3.50	$3.81	$4.17	$3.31
2023-03-16	$3.81	$3.93	$4.14	$3.70
2023-03-17	$3.93	$5.16	$5.19	$3.84
2023-03-18	$5.16	$5.96	$6.46	$5.16
2023-03-19	$5.96	$5.98	$6.84	$5.74
2023-03-20	$5.98	$5.72	$6.21	$5.51
2023-03-21	$5.72	$5.38	$5.77	$5.24
2023-03-22	$5.38	$5.05	$5.41	$4.85
2023-03-23	$5.05	$6.18	$6.31	$5.05
2023-03-24	$6.18	$5.87	$6.50	$5.72
2023-03-25	$5.87	$5.41	$5.91	$5.32
2023-03-26	$5.41	$6.12	$6.25	$5.26
2023-03-27	$6.12	$5.70	$6.17	$5.59
2023-03-28	$5.70	$6.62	$6.67	$5.46
2023-03-29	$6.62	$6.77	$7.22	$6.49
2023-03-30	$6.77	$6.28	$6.82	$6.19
2023-03-31	$6.28	$6.45	$6.81	$6.22
2023-04-01	$6.45	$6.04	$6.53	$5.81
2023-04-02	$6.04	$5.70	$6.09	$5.60
2023-04-03	$5.70	$5.78	$6.36	$5.42
2023-04-04	$5.78	$5.82	$6.05	$5.66
2023-04-05	$5.82	$5.61	$5.94	$5.54
2023-04-06	$5.61	$5.44	$5.62	$5.35
2023-04-07	$5.44	$5.40	$5.61	$5.29
2023-04-08	$5.40	$5.33	$5.52	$5.27
2023-04-09	$5.33	$5.65	$5.72	$5.32
2023-04-10	$5.65	$5.69	$5.70	$5.37
2023-04-11	$5.69	$5.58	$5.70	$5.53
2023-04-12	$5.58	$5.46	$5.60	$5.21
2023-04-13	$5.46	$5.59	$5.76	$5.38
2023-04-14	$5.59	$5.84	$6.05	$5.57
2023-04-15	$5.84	$5.68	$5.88	$5.64
2023-04-16	$5.68	$5.74	$5.77	$5.56
2023-04-17	$5.74	$5.54	$5.75	$5.45
2023-04-18	$5.54	$5.64	$5.88	$5.46
2023-04-19	$5.64	$5.05	$5.70	$4.92
2023-04-20	$5.05	$4.91	$5.37	$4.81
2023-04-21	$4.91	$4.61	$4.95	$4.47
2023-04-22	$4.61	$4.69	$4.72	$4.49
2023-04-23	$4.69	$4.61	$4.70	$4.41
2023-04-24	$4.61	$4.59	$4.79	$4.52
2023-04-25	$4.59	$4.97	$5.04	$4.55
2023-04-26	$4.97	$4.71	$5.18	$4.46
2023-04-27	$4.71	$4.80	$4.86	$4.65
2023-04-28	$4.80	$4.69	$4.80	$4.58
2023-04-29	$4.69	$4.71	$4.75	$4.65
2023-04-30	$4.71	$4.57	$4.72	$4.51
2023-05-01	$4.57	$4.39	$4.60	$4.27
2023-05-02	$4.39	$4.53	$4.56	$4.37
2023-05-03	$4.53	$4.63	$4.68	$4.33
2023-05-04	$4.63	$4.47	$4.69	$4.42
2023-05-05	$4.47	$4.53	$4.58	$4.41
2023-05-06	$4.53	$4.24	$4.57	$4.17
2023-05-07	$4.24	$4.27	$4.36	$4.22
2023-05-08	$4.27	$3.85	$4.30	$3.66
2023-05-09	$3.85	$3.87	$3.95	$3.81
2023-05-10	$3.87	$4.00	$4.10	$3.76
2023-05-11	$4.00	$3.70	$4.00	$3.59
2023-05-12	$3.70	$3.74	$3.75	$3.22
2023-05-13	$3.74	$3.69	$3.74	$3.62
2023-05-14	$3.69	$3.74	$3.86	$3.65
2023-05-15	$3.74	$3.83	$3.92	$3.65
2023-05-16	$3.83	$3.83	$3.83	$3.83

Turg

Paar	Vahetus
MASK/USDT	aax
MASK/USDT	bibox
MASK/BNB	binance
MASK/BUSD	binance
MASK/USDT	binance
MASK/USDT	bitforex
MASK/USDT	bitz
MASK/USDT	bkex
MASK/EUR	coinbase
MASK/GBP	coinbase
MASK/USD	coinbase
MASK/USDT	coinbase
MASK/USDT	cryptodotcom
MASK/USDT	digifinex
MASK/ETH	gateio
MASK/USDT	gateio
MASK/USD	gemini
MASK/BTC	hitbtc
MASK/USDT	hitbtc
MASK/USDT	huobikorea
MASK/USDT	huobipro
MASK/USDT	kucoin
MASK/USDT	lbank
MASK/USDT	okex
MASK/WBNB	pancakeswap
MASK/USDC	sushiswap
MASK/USDC	uniswapv2
MASK/WETH	uniswapv2
MASK/BTC	upbit
MASK/USDT	xtpub

Seotud mündid

WaykiChain Gove...

Avatar

GOATS

NoriGO!

Flying Colours

Chihuahua

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

catwifmask
MASK Coin Values MASK

catwifmask valuesUSD Hind
$ 0.0048

catwifmask BTC Hind
0.00000004

catwifmask 24h turumaht
$ 616,847

catwifmask Turuosa ülempiirid
$ 4,789,236

catwifmask MASK Coin Values MASK

catwifmask valuesUSD Hind $ 0.0048

catwifmask BTC Hind 0.00000004

catwifmask 24h turumaht $ 616,847

catwifmask Turuosa ülempiirid $ 4,789,236

Share catwifmask Price

catwifmask Hind Tabelid

catwifmask Hind Kõrge/Madal hinnatabel

catwifmask Crypto Technology

catwifmask Crypto Market

catwifmask
MASK Coin Values MASK

catwifmask valuesUSD Hind
$ 0.0048

catwifmask BTC Hind
0.00000004

catwifmask 24h turumaht
$ 616,847

catwifmask Turuosa ülempiirid
$ 4,789,236