DFI.Money - Live DFI.Money price and market cap

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

DFI.Money Crypto Coin Rank 1763

Website

38,596 YFII

24h Vol

1 BTC

1 H

0.02 %

24 H

-0.83 %

7 d

-0.48 %

Today DFI.Money price in US dollars is currently 71.78 USD, and if converted to Bitcoin is 0.00058481 BTC. A total of 38,596 YFII are currently circulating in the Market. DFI.Money price is currently experiencing a change of -0.83 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars DFI.Money have been traded on Crypto Exchanges. Get DFI.Money's progress by adding it to your favourites and creating a free portfolio.

Full Name

DFI.Money

Symbol

YFII

Algorithm

ETH Token

BTC Price

0.00058481 BTC

BTC Market

23 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

38,596 YFII

0.02 %

24h

-0.83 %

-0.48 %

Twitter

DFI.Money

Website

DFI.Money

YFII Charts

YFII High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-31	$4,274.01	$3,717.99	$4,695.59	$3,670.55
2020-09-01	$3,717.99	$8,532.19	$9,580.01	$3,106.00
2020-09-02	$8,532.19	$7,340.24	$8,552.77	$6,215.94
2020-09-03	$7,340.24	$4,872.85	$7,384.68	$4,526.47
2020-09-04	$4,872.85	$4,299.23	$5,490.30	$3,885.11
2020-09-05	$4,299.23	$3,773.31	$5,596.16	$3,314.27
2020-09-06	$3,773.31	$3,876.44	$4,225.55	$2,809.93
2020-09-07	$3,876.44	$3,699.88	$4,047.73	$3,123.01
2020-09-08	$3,699.88	$3,221.03	$3,748.72	$3,112.37
2020-09-09	$3,221.03	$3,566.81	$3,745.19	$2,861.93
2020-09-10	$3,566.81	$3,958.66	$4,237.55	$3,503.86
2020-09-11	$3,958.66	$4,927.26	$4,949.53	$3,657.80
2020-09-12	$4,927.26	$6,484.43	$6,930.69	$4,564.61
2020-09-13	$6,484.43	$5,542.73	$6,513.94	$4,904.04
2020-09-14	$5,542.73	$5,803.79	$6,539.22	$5,056.88
2020-09-15	$5,803.79	$4,926.39	$6,130.68	$4,844.71
2020-09-16	$4,926.39	$4,651.40	$5,227.00	$4,292.04
2020-09-17	$4,651.40	$4,349.18	$5,188.75	$4,082.00
2020-09-18	$4,349.18	$4,110.49	$4,656.51	$3,832.32
2020-09-19	$4,110.49	$3,916.04	$4,112.16	$3,723.67
2020-09-20	$3,916.04	$3,541.53	$4,287.22	$3,282.34
2020-09-21	$3,541.53	$3,064.79	$3,629.33	$2,885.04
2020-09-22	$3,064.79	$3,168.76	$3,325.41	$2,975.68
2020-09-23	$3,168.76	$2,898.90	$3,326.71	$2,889.78
2020-09-24	$2,898.90	$3,246.49	$3,246.95	$2,833.41
2020-09-25	$3,246.49	$3,347.80	$3,469.61	$3,003.52
2020-09-26	$3,347.80	$3,804.98	$3,907.70	$3,232.01
2020-09-27	$3,804.98	$3,547.62	$4,090.61	$3,367.69
2020-09-28	$3,547.62	$3,248.31	$3,664.58	$3,224.90
2020-09-29	$3,248.31	$3,147.51	$3,318.52	$3,012.98
2020-09-30	$3,147.51	$3,092.19	$3,154.25	$3,006.32
2020-10-01	$3,092.19	$3,046.39	$3,263.74	$2,833.68
2020-10-02	$3,046.39	$2,615.78	$3,055.61	$2,444.37
2020-10-03	$2,615.78	$2,201.32	$2,656.99	$2,183.67
2020-10-04	$2,201.32	$2,139.13	$2,274.92	$1,877.54
2020-10-05	$2,139.13	$1,947.68	$2,157.29	$1,868.56
2020-10-06	$1,947.68	$1,561.29	$1,986.86	$1,504.87
2020-10-07	$1,561.29	$1,417.59	$1,561.94	$1,177.03
2020-10-08	$1,417.59	$1,903.96	$2,038.07	$1,222.34
2020-10-09	$1,903.96	$2,397.30	$2,562.34	$1,724.89
2020-10-10	$2,397.30	$2,012.81	$2,548.62	$1,946.74
2020-10-11	$2,012.81	$2,195.05	$2,337.21	$1,916.61
2020-10-12	$2,195.05	$2,362.02	$2,546.25	$2,113.10
2020-10-13	$2,362.02	$2,295.37	$2,478.93	$2,207.34
2020-10-14	$2,295.37	$2,152.56	$2,367.38	$2,016.98
2020-10-15	$2,152.56	$2,155.77	$2,256.07	$2,008.79
2020-10-16	$2,155.77	$1,898.60	$2,155.77	$1,835.16
2020-10-17	$1,898.60	$1,913.26	$1,997.53	$1,809.77
2020-10-18	$1,913.26	$2,083.89	$2,096.25	$1,879.55
2020-10-19	$2,083.89	$1,929.04	$2,096.85	$1,877.96
2020-10-20	$1,929.04	$1,815.01	$1,959.69	$1,755.71
2020-10-21	$1,815.01	$1,851.45	$1,975.91	$1,791.03
2020-10-22	$1,851.45	$1,863.30	$1,949.65	$1,825.82
2020-10-23	$1,863.30	$1,907.25	$1,957.36	$1,839.87
2020-10-24	$1,907.25	$1,883.09	$1,949.40	$1,848.49
2020-10-25	$1,883.09	$1,774.31	$1,893.53	$1,749.07
2020-10-26	$1,774.31	$1,586.75	$1,840.04	$1,533.27
2020-10-27	$1,586.75	$1,576.67	$1,671.54	$1,530.67
2020-10-28	$1,576.67	$1,413.22	$1,593.16	$1,349.10
2020-10-29	$1,413.22	$1,278.13	$1,444.71	$1,254.34
2020-10-30	$1,278.13	$1,393.34	$1,595.65	$1,154.12
2020-10-31	$1,393.34	$1,313.86	$1,472.23	$1,280.06
2020-11-01	$1,313.86	$1,322.58	$1,362.02	$1,282.86
2020-11-02	$1,322.58	$1,270.16	$1,413.59	$1,264.76
2020-11-03	$1,270.16	$1,213.02	$1,287.47	$1,182.38
2020-11-04	$1,213.02	$1,149.17	$1,269.99	$1,100.38
2020-11-05	$1,149.17	$1,158.73	$1,323.51	$1,044.54
2020-11-06	$1,158.73	$1,392.37	$1,435.99	$1,151.82
2020-11-07	$1,392.37	$1,541.08	$1,939.71	$1,387.61
2020-11-08	$1,541.08	$1,610.67	$1,698.08	$1,477.12
2020-11-09	$1,610.67	$1,527.04	$1,642.05	$1,485.07
2020-11-10	$1,527.04	$1,718.08	$1,758.98	$1,493.00
2020-11-11	$1,718.08	$1,544.72	$1,778.98	$1,497.85
2020-11-12	$1,544.72	$1,462.23	$1,583.46	$1,411.31
2020-11-13	$1,462.23	$1,669.46	$1,691.72	$1,450.61
2020-11-14	$1,669.46	$1,579.46	$1,675.71	$1,509.33
2020-11-15	$1,579.46	$1,725.75	$1,871.00	$1,576.69
2020-11-16	$1,725.75	$1,783.70	$1,846.78	$1,670.67
2020-11-17	$1,783.70	$2,138.35	$2,237.20	$1,773.20
2020-11-18	$2,138.35	$2,075.51	$2,169.10	$1,838.11
2020-11-19	$2,075.51	$2,340.18	$2,489.36	$1,963.96
2020-11-20	$2,340.18	$2,519.94	$2,746.01	$2,313.41
2020-11-21	$2,519.94	$2,321.02	$2,592.00	$2,225.52
2020-11-22	$2,321.02	$2,206.83	$2,384.22	$2,040.82
2020-11-23	$2,206.83	$2,231.38	$2,332.65	$2,117.00
2020-11-24	$2,231.38	$2,211.43	$2,354.48	$2,123.39
2020-11-25	$2,211.43	$1,935.50	$2,257.26	$1,882.22
2020-11-26	$1,935.50	$1,769.91	$1,983.82	$1,518.52
2020-11-27	$1,769.91	$1,769.31	$1,955.39	$1,708.52
2020-11-28	$1,769.31	$1,818.33	$1,846.33	$1,714.28
2020-11-29	$1,818.33	$1,852.68	$1,931.25	$1,752.89
2020-11-30	$1,852.68	$2,028.56	$2,048.74	$1,848.88
2020-12-01	$2,028.56	$1,879.93	$2,168.60	$1,698.45
2020-12-02	$1,879.93	$2,066.25	$2,169.84	$1,836.55
2020-12-03	$2,066.25	$2,222.92	$2,266.98	$1,986.08
2020-12-04	$2,222.92	$1,898.04	$2,303.09	$1,872.16
2020-12-05	$1,898.04	$2,032.19	$2,044.17	$1,876.65
2020-12-06	$2,032.19	$1,961.77	$2,080.33	$1,905.25
2020-12-07	$1,961.77	$1,959.57	$2,049.15	$1,930.10
2020-12-08	$1,959.57	$1,811.00	$1,969.45	$1,790.86
2020-12-09	$1,811.00	$1,824.55	$1,848.14	$1,731.79
2020-12-10	$1,824.55	$1,802.62	$1,830.69	$1,763.44
2020-12-11	$1,802.62	$1,690.61	$1,809.40	$1,641.49
2020-12-12	$1,690.61	$1,748.78	$1,816.95	$1,692.21
2020-12-13	$1,748.78	$1,795.11	$1,852.16	$1,735.56
2020-12-14	$1,795.11	$1,768.07	$1,804.96	$1,755.72
2020-12-15	$1,768.07	$1,785.08	$1,830.74	$1,766.73
2020-12-16	$1,785.08	$1,853.98	$1,875.85	$1,703.09
2020-12-17	$1,853.98	$1,781.24	$1,906.34	$1,754.61
2020-12-18	$1,781.24	$1,810.56	$1,864.06	$1,733.06
2020-12-19	$1,810.56	$1,790.65	$1,888.12	$1,781.35
2020-12-20	$1,790.65	$1,693.17	$1,825.89	$1,666.15
2020-12-21	$1,693.17	$1,627.02	$1,752.99	$1,575.06
2020-12-22	$1,627.02	$1,598.88	$1,678.13	$1,516.75
2020-12-23	$1,598.88	$1,346.20	$1,648.17	$1,182.00
2020-12-24	$1,346.20	$1,446.76	$1,446.98	$1,287.98
2020-12-25	$1,446.76	$1,466.16	$1,546.01	$1,416.29
2020-12-26	$1,466.16	$1,415.46	$1,495.30	$1,368.01
2020-12-27	$1,415.46	$1,428.84	$1,569.86	$1,340.23
2020-12-28	$1,428.84	$1,454.48	$1,513.27	$1,417.07
2020-12-29	$1,454.48	$1,393.12	$1,481.95	$1,324.19
2020-12-30	$1,393.12	$1,443.51	$1,492.86	$1,365.78
2020-12-31	$1,443.51	$1,621.68	$1,654.50	$1,384.33
2021-01-01	$1,621.68	$1,584.79	$1,697.80	$1,525.81
2021-01-02	$1,584.79	$1,473.44	$1,582.06	$1,450.21
2021-01-03	$1,473.44	$1,610.03	$1,652.27	$1,453.79
2021-01-04	$1,610.03	$1,562.92	$1,725.58	$1,479.84
2021-01-05	$1,562.92	$1,543.92	$1,640.80	$1,459.88
2021-01-06	$1,543.92	$1,583.47	$1,628.98	$1,513.16
2021-01-07	$1,583.47	$1,813.41	$2,064.19	$1,521.41
2021-01-08	$1,813.41	$1,906.17	$2,018.18	$1,618.65
2021-01-09	$1,906.17	$1,935.07	$2,070.39	$1,846.61
2021-01-10	$1,935.07	$1,879.21	$2,192.95	$1,744.41
2021-01-11	$1,879.21	$1,625.31	$1,881.78	$1,451.55
2021-01-12	$1,625.31	$1,599.10	$1,709.94	$1,543.17
2021-01-13	$1,599.10	$1,763.98	$1,769.73	$1,538.69
2021-01-14	$1,763.98	$1,859.49	$1,861.37	$1,659.44
2021-01-15	$1,859.49	$1,775.86	$1,892.03	$1,662.13
2021-01-16	$1,775.86	$1,859.31	$1,958.20	$1,774.37
2021-01-17	$1,859.31	$1,962.93	$2,099.20	$1,791.30
2021-01-18	$1,962.93	$2,252.39	$2,459.04	$1,935.07
2021-01-19	$2,252.39	$1,994.04	$2,298.84	$1,984.60
2021-01-20	$1,994.04	$2,016.25	$2,062.58	$1,823.53
2021-01-21	$2,016.25	$1,681.94	$2,023.08	$1,668.79
2021-01-22	$1,681.94	$1,828.79	$1,901.11	$1,578.29
2021-01-23	$1,828.79	$1,852.50	$1,918.30	$1,781.34
2021-01-24	$1,852.50	$1,864.68	$1,973.65	$1,828.41
2021-01-25	$1,864.68	$1,787.86	$1,967.37	$1,775.55
2021-01-26	$1,787.86	$1,804.42	$1,848.84	$1,695.53
2021-01-27	$1,804.42	$1,662.27	$1,806.37	$1,627.07
2021-01-28	$1,662.27	$1,748.66	$1,782.30	$1,630.61
2021-01-29	$1,748.66	$1,786.92	$1,863.86	$1,672.91
2021-01-30	$1,786.92	$1,803.07	$1,834.03	$1,705.78
2021-01-31	$1,803.07	$1,811.65	$1,995.11	$1,755.57
2021-02-01	$1,811.65	$1,872.53	$1,883.89	$1,756.40
2021-02-02	$1,872.53	$1,915.36	$1,952.15	$1,812.48
2021-02-03	$1,915.36	$1,924.67	$1,982.07	$1,853.80
2021-02-04	$1,924.67	$1,902.11	$1,988.70	$1,851.19
2021-02-05	$1,902.11	$2,336.87	$2,639.80	$1,884.56
2021-02-06	$2,336.87	$2,156.64	$2,537.59	$2,102.72
2021-02-07	$2,156.64	$2,009.74	$2,205.26	$1,863.74
2021-02-08	$2,009.74	$2,131.54	$2,184.81	$1,943.64
2021-02-09	$2,131.54	$2,394.18	$2,450.58	$2,061.48
2021-02-10	$2,394.18	$2,422.82	$2,567.92	$2,199.71
2021-02-11	$2,422.82	$3,039.46	$3,139.92	$2,319.76
2021-02-12	$3,039.46	$3,205.42	$3,503.17	$2,989.58
2021-02-13	$3,205.42	$3,341.65	$3,448.42	$2,948.31
2021-02-14	$3,341.65	$3,062.07	$3,364.42	$3,024.98
2021-02-15	$3,062.07	$2,882.53	$3,135.12	$2,640.89
2021-02-16	$2,882.53	$3,143.98	$3,253.91	$2,752.64
2021-02-17	$3,143.98	$3,341.47	$3,408.21	$2,901.92
2021-02-18	$3,341.47	$3,285.47	$3,454.37	$3,145.91
2021-02-19	$3,285.47	$3,523.61	$3,673.56	$3,101.53
2021-02-20	$3,523.61	$3,158.17	$3,673.67	$3,065.63
2021-02-21	$3,158.17	$3,142.79	$3,264.01	$3,046.17
2021-02-22	$3,142.79	$2,768.00	$3,150.78	$2,428.73
2021-02-23	$2,768.00	$2,191.49	$2,783.26	$1,896.78
2021-02-24	$2,191.49	$2,219.84	$2,413.46	$2,083.77
2021-02-25	$2,219.84	$2,118.62	$2,432.27	$2,105.84
2021-02-26	$2,118.62	$2,064.79	$2,199.82	$1,968.43
2021-02-27	$2,064.79	$2,052.33	$2,208.05	$2,004.71
2021-02-28	$2,052.33	$1,915.51	$2,069.24	$1,813.79
2021-03-01	$1,915.51	$2,168.48	$2,169.36	$1,911.69
2021-03-02	$2,168.48	$2,112.18	$2,220.51	$2,021.41
2021-03-03	$2,112.18	$2,188.97	$2,263.33	$2,089.73
2021-03-04	$2,188.97	$2,074.12	$2,261.45	$2,046.07
2021-03-05	$2,074.12	$2,026.69	$2,079.46	$1,955.17
2021-03-06	$2,026.69	$2,055.67	$2,086.94	$1,981.67
2021-03-07	$2,055.67	$2,202.90	$2,211.47	$2,045.74
2021-03-08	$2,202.90	$2,357.22	$2,362.27	$2,199.72
2021-03-09	$2,357.22	$2,414.15	$2,449.40	$2,277.44
2021-03-10	$2,414.15	$2,272.40	$2,422.56	$2,229.61
2021-03-11	$2,272.40	$2,221.24	$2,282.42	$2,124.86
2021-03-12	$2,221.24	$2,099.98	$2,264.65	$2,041.13
2021-03-13	$2,099.98	$2,332.32	$2,387.12	$2,024.89
2021-03-14	$2,332.32	$2,143.58	$2,367.22	$2,143.58
2021-03-15	$2,143.58	$2,118.04	$2,240.15	$2,039.08
2021-03-16	$2,118.04	$2,248.88	$2,285.29	$2,046.89
2021-03-17	$2,248.88	$2,286.42	$2,334.84	$2,173.92
2021-03-18	$2,286.42	$2,321.06	$2,429.38	$2,257.89
2021-03-19	$2,321.06	$2,347.72	$2,426.56	$2,234.71
2021-03-20	$2,347.72	$2,372.35	$2,548.32	$2,338.32
2021-03-21	$2,372.35	$2,317.02	$2,399.56	$2,271.28
2021-03-22	$2,317.02	$2,224.78	$2,418.21	$2,192.08
2021-03-23	$2,224.78	$2,238.56	$2,337.18	$2,204.57
2021-03-24	$2,238.56	$2,055.20	$2,337.39	$2,032.05
2021-03-25	$2,055.20	$2,034.72	$2,131.94	$1,975.82
2021-03-26	$2,034.72	$2,165.13	$2,183.34	$2,033.05
2021-03-27	$2,165.13	$2,201.93	$2,270.40	$2,156.82
2021-03-28	$2,201.93	$2,201.32	$2,282.26	$2,160.53
2021-03-29	$2,201.32	$2,339.06	$2,377.21	$2,189.74
2021-03-30	$2,339.06	$2,390.20	$2,428.91	$2,324.77
2021-03-31	$2,390.20	$2,373.58	$2,434.12	$2,229.97
2021-04-01	$2,373.58	$2,656.26	$2,744.25	$2,337.97
2021-04-02	$2,656.26	$2,763.62	$2,863.89	$2,599.95
2021-04-03	$2,763.62	$2,549.52	$2,924.40	$2,519.57
2021-04-04	$2,549.52	$2,721.99	$2,741.11	$2,519.33
2021-04-05	$2,721.99	$2,975.25	$3,075.18	$2,682.77
2021-04-06	$2,975.25	$2,991.86	$3,289.00	$2,904.87
2021-04-07	$2,991.86	$2,996.64	$3,055.75	$2,675.67
2021-04-08	$2,996.64	$3,083.81	$3,294.53	$2,971.53
2021-04-09	$3,083.81	$2,966.92	$3,155.61	$2,940.45
2021-04-10	$2,966.92	$2,992.77	$3,116.46	$2,913.20
2021-04-11	$2,992.77	$2,971.37	$3,087.09	$2,938.99
2021-04-12	$2,971.37	$2,825.17	$2,994.92	$2,781.03
2021-04-13	$2,825.17	$2,892.09	$2,951.31	$2,723.00
2021-04-14	$2,892.09	$2,946.32	$2,973.93	$2,757.76
2021-04-15	$2,946.32	$3,191.75	$3,253.39	$2,934.64
2021-04-16	$3,191.75	$3,036.67	$3,216.87	$2,823.03
2021-04-17	$3,036.67	$3,027.68	$3,316.66	$2,961.24
2021-04-18	$3,027.68	$2,580.41	$3,073.96	$2,113.51
2021-04-19	$2,580.41	$2,284.31	$2,720.06	$2,256.90
2021-04-20	$2,284.31	$2,618.77	$2,727.58	$2,106.16
2021-04-21	$2,618.77	$2,488.04	$2,710.52	$2,467.19
2021-04-22	$2,488.04	$2,318.40	$2,663.44	$2,316.13
2021-04-23	$2,318.40	$2,321.17	$2,386.02	$2,012.71
2021-04-24	$2,321.17	$2,107.09	$2,334.64	$2,090.96
2021-04-25	$2,107.09	$2,214.79	$2,277.42	$2,071.14
2021-04-26	$2,214.79	$2,421.32	$2,459.57	$2,198.22
2021-04-27	$2,421.32	$2,516.95	$2,546.11	$2,378.10
2021-04-28	$2,516.95	$2,474.29	$2,576.44	$2,359.72
2021-04-29	$2,474.29	$2,471.72	$2,534.87	$2,396.53
2021-04-30	$2,471.72	$2,605.87	$2,630.41	$2,432.42
2021-05-01	$2,605.87	$2,652.22	$2,654.21	$2,531.12
2021-05-02	$2,652.22	$2,590.11	$2,659.36	$2,519.92
2021-05-03	$2,590.11	$2,700.29	$2,755.61	$2,585.69
2021-05-04	$2,700.29	$2,432.65	$2,706.95	$2,409.97
2021-05-05	$2,432.65	$2,706.07	$2,747.82	$2,413.30
2021-05-06	$2,706.07	$2,707.71	$2,847.01	$2,632.79
2021-05-07	$2,707.71	$2,595.91	$2,740.21	$2,520.94
2021-05-08	$2,595.91	$2,632.82	$2,704.62	$2,563.31
2021-05-09	$2,632.82	$2,568.88	$2,709.00	$2,488.88
2021-05-10	$2,568.88	$2,922.56	$2,956.28	$2,459.82
2021-05-11	$2,922.56	$3,255.84	$3,449.83	$2,870.55
2021-05-12	$3,255.84	$2,713.69	$3,682.58	$2,700.85
2021-05-13	$2,713.69	$2,692.48	$2,892.09	$2,529.32
2021-05-14	$2,692.48	$2,805.64	$2,957.35	$2,680.85
2021-05-15	$2,805.64	$2,601.67	$2,946.76	$2,570.24
2021-05-16	$2,601.67	$2,641.22	$2,814.59	$2,481.29
2021-05-17	$2,641.22	$2,499.10	$2,782.58	$2,332.41
2021-05-18	$2,499.10	$2,653.62	$2,777.04	$2,465.07
2021-05-19	$2,653.62	$1,520.78	$2,706.98	$1,311.40
2021-05-20	$1,520.78	$1,886.78	$1,941.64	$1,365.08
2021-05-21	$1,886.78	$1,627.29	$1,974.46	$1,406.05
2021-05-22	$1,627.29	$1,800.45	$1,899.65	$1,483.19
2021-05-23	$1,800.45	$1,599.45	$1,859.84	$1,249.85
2021-05-24	$1,599.45	$1,894.04	$1,925.39	$1,541.82
2021-05-25	$1,894.04	$1,830.06	$1,998.85	$1,649.26
2021-05-26	$1,830.06	$2,136.28	$2,142.73	$1,796.12
2021-05-27	$2,136.28	$1,906.93	$2,138.85	$1,874.64
2021-05-28	$1,906.93	$1,734.90	$1,939.22	$1,661.29
2021-05-29	$1,734.90	$1,796.52	$1,834.03	$1,597.26
2021-05-30	$1,796.52	$1,789.51	$1,883.09	$1,709.51
2021-05-31	$1,789.51	$1,889.82	$1,917.43	$1,738.42
2021-06-01	$1,889.82	$1,878.26	$1,936.32	$1,811.31
2021-06-02	$1,878.26	$1,913.87	$1,942.24	$1,826.36
2021-06-03	$1,913.87	$1,977.59	$1,997.71	$1,879.38
2021-06-04	$1,977.59	$1,794.55	$1,981.57	$1,769.03
2021-06-05	$1,794.55	$1,803.84	$1,902.42	$1,760.86
2021-06-06	$1,803.84	$1,907.60	$1,990.15	$1,790.54
2021-06-07	$1,907.60	$1,760.49	$1,928.57	$1,734.48
2021-06-08	$1,760.49	$1,722.88	$1,796.55	$1,629.31
2021-06-09	$1,722.88	$1,760.68	$1,790.85	$1,652.34
2021-06-10	$1,760.68	$1,693.76	$1,771.10	$1,656.06
2021-06-11	$1,693.76	$1,632.87	$1,708.62	$1,603.84
2021-06-12	$1,632.87	$1,654.45	$1,743.94	$1,566.54
2021-06-13	$1,654.45	$1,815.91	$1,834.79	$1,612.65
2021-06-14	$1,815.91	$1,826.17	$1,847.49	$1,760.68
2021-06-15	$1,826.17	$1,800.61	$1,911.32	$1,779.96
2021-06-16	$1,800.61	$1,810.73	$1,829.84	$1,739.72
2021-06-17	$1,810.73	$1,884.29	$1,967.16	$1,804.88
2021-06-18	$1,884.29	$1,782.51	$1,892.69	$1,733.57
2021-06-19	$1,782.51	$1,704.78	$1,807.05	$1,700.23
2021-06-20	$1,704.78	$1,788.00	$1,801.92	$1,650.79
2021-06-21	$1,788.00	$1,480.97	$1,799.49	$1,475.28
2021-06-22	$1,480.97	$1,501.99	$1,568.14	$1,335.54
2021-06-23	$1,501.99	$1,763.33	$1,777.27	$1,457.42
2021-06-24	$1,763.33	$1,850.50	$1,865.53	$1,724.02
2021-06-25	$1,850.50	$1,774.05	$1,875.17	$1,673.57
2021-06-26	$1,774.05	$1,724.80	$1,852.16	$1,634.83
2021-06-27	$1,724.80	$1,765.33	$1,766.08	$1,639.45
2021-06-28	$1,765.33	$1,933.20	$1,955.00	$1,729.28
2021-06-29	$1,933.20	$1,901.36	$1,998.57	$1,877.87
2021-06-30	$1,901.36	$1,972.01	$1,979.69	$1,825.21
2021-07-01	$1,972.01	$1,925.35	$2,117.61	$1,893.04
2021-07-02	$1,925.35	$1,922.89	$1,943.86	$1,837.65
2021-07-03	$1,922.89	$2,004.68	$2,004.68	$1,868.26
2021-07-04	$2,004.68	$2,187.06	$2,310.89	$1,936.42
2021-07-05	$2,187.06	$2,261.01	$2,315.15	$2,119.37
2021-07-06	$2,261.01	$2,291.81	$2,415.18	$2,250.61
2021-07-07	$2,291.81	$2,191.38	$2,321.55	$2,185.17
2021-07-08	$2,191.38	$2,130.42	$2,193.07	$2,044.49
2021-07-09	$2,130.42	$2,192.58	$2,268.06	$2,022.59
2021-07-10	$2,192.58	$2,182.17	$2,237.99	$2,115.05
2021-07-11	$2,182.17	$2,164.47	$2,213.24	$2,111.88
2021-07-12	$2,164.47	$2,138.49	$2,177.51	$2,065.85
2021-07-13	$2,138.49	$2,154.33	$2,235.69	$2,074.31
2021-07-14	$2,154.33	$2,267.82	$2,383.06	$2,041.36
2021-07-15	$2,267.82	$2,311.71	$2,324.34	$2,172.23
2021-07-16	$2,311.71	$2,252.17	$2,530.36	$2,238.65
2021-07-17	$2,252.17	$2,440.54	$2,484.92	$2,170.53
2021-07-18	$2,440.54	$2,465.97	$2,537.40	$2,354.49
2021-07-19	$2,465.97	$2,606.13	$2,650.24	$2,414.28
2021-07-20	$2,606.13	$2,320.94	$2,674.73	$2,229.95
2021-07-21	$2,320.94	$2,567.12	$2,579.08	$2,228.82
2021-07-22	$2,567.12	$2,555.50	$2,629.57	$2,472.15
2021-07-23	$2,555.50	$2,613.52	$2,615.86	$2,481.92
2021-07-24	$2,613.52	$2,605.01	$2,711.62	$2,558.45
2021-07-25	$2,605.01	$2,543.24	$2,616.40	$2,469.90
2021-07-26	$2,543.24	$2,527.53	$2,745.66	$2,509.14
2021-07-27	$2,527.53	$2,647.80	$2,723.23	$2,447.79
2021-07-28	$2,647.80	$2,598.96	$2,673.85	$2,536.57
2021-07-29	$2,598.96	$2,555.97	$2,604.47	$2,496.09
2021-07-30	$2,555.97	$2,943.01	$2,966.98	$2,427.82
2021-07-31	$2,943.01	$3,510.43	$3,651.31	$2,908.94
2021-08-01	$3,510.43	$3,506.83	$3,864.28	$3,431.89
2021-08-02	$3,506.83	$3,631.04	$3,932.31	$3,468.99
2021-08-03	$3,631.04	$4,682.32	$4,750.88	$3,593.46
2021-08-04	$4,682.32	$4,504.04	$4,692.35	$4,290.66
2021-08-05	$4,504.04	$4,313.32	$4,549.15	$4,150.79
2021-08-06	$4,313.32	$4,225.25	$4,371.00	$4,140.06
2021-08-07	$4,225.25	$4,271.58	$4,469.55	$4,143.91
2021-08-08	$4,271.58	$4,025.20	$4,332.58	$3,950.17
2021-08-09	$4,025.20	$4,008.00	$4,278.83	$3,895.91
2021-08-10	$4,008.00	$4,178.01	$4,381.44	$3,937.45
2021-08-11	$4,178.01	$4,142.72	$4,537.82	$4,132.97
2021-08-12	$4,113.14	$4,084.36	$4,113.63	$3,920.38
2021-08-13	$4,084.36	$4,296.81	$4,303.01	$4,045.29
2021-08-14	$4,296.81	$4,086.88	$4,302.41	$4,020.51
2021-08-15	$4,086.88	$4,465.88	$4,468.03	$3,964.47
2021-08-16	$4,465.88	$4,032.23	$4,495.84	$3,989.02
2021-08-17	$4,032.23	$3,833.47	$4,286.71	$3,797.78
2021-08-18	$3,833.47	$3,847.67	$3,966.88	$3,674.71
2021-08-19	$3,847.67	$4,120.31	$4,186.82	$3,734.79
2021-08-20	$4,120.31	$4,221.97	$4,319.90	$4,117.02
2021-08-21	$4,221.97	$4,155.62	$4,290.59	$4,066.76
2021-08-22	$4,155.62	$4,103.81	$4,263.07	$4,027.36
2021-08-23	$4,103.81	$4,752.98	$4,917.48	$4,071.77
2021-08-24	$4,752.98	$4,160.95	$4,806.20	$4,140.25
2021-08-25	$4,160.95	$4,172.68	$4,278.49	$4,001.26
2021-08-26	$4,172.68	$4,045.77	$4,243.50	$3,933.35
2021-08-27	$4,045.77	$4,243.40	$4,243.48	$3,906.70
2021-08-28	$4,243.40	$4,361.40	$4,364.15	$4,176.31
2021-08-29	$4,361.40	$4,215.41	$4,485.54	$4,183.99
2021-08-30	$4,215.41	$5,125.65	$5,316.79	$4,098.67
2021-08-31	$5,125.65	$6,316.35	$7,528.27	$4,961.27
2021-09-01	$6,316.35	$5,840.33	$6,774.38	$5,771.60
2021-09-02	$5,840.33	$5,709.34	$6,045.71	$5,684.27
2021-09-03	$5,709.34	$5,574.41	$5,862.10	$5,504.85
2021-09-04	$5,574.41	$5,496.60	$5,898.70	$5,461.85
2021-09-05	$5,496.60	$5,666.28	$5,907.70	$5,481.55
2021-09-06	$5,666.28	$5,537.50	$5,821.87	$5,443.73
2021-09-07	$5,537.50	$4,542.66	$5,643.56	$3,823.80
2021-09-08	$4,542.66	$4,684.63	$5,086.55	$4,156.41
2021-09-09	$4,684.63	$4,698.57	$4,866.18	$4,513.12
2021-09-10	$4,698.57	$4,428.54	$4,914.37	$4,306.46
2021-09-11	$4,428.54	$4,532.83	$4,740.53	$4,416.83
2021-09-12	$4,532.83	$4,532.56	$4,635.71	$4,407.40
2021-09-13	$4,532.56	$4,225.42	$4,561.54	$4,067.20
2021-09-14	$4,225.42	$4,685.00	$4,788.23	$4,182.78
2021-09-15	$4,685.00	$4,699.43	$4,894.29	$4,580.21
2021-09-16	$4,699.43	$4,705.52	$4,973.25	$4,525.21
2021-09-17	$4,705.52	$4,349.85	$4,727.92	$4,282.72
2021-09-18	$4,349.85	$4,840.03	$4,884.34	$4,265.41
2021-09-19	$4,840.03	$4,635.07	$5,235.78	$4,564.54
2021-09-20	$4,635.07	$4,330.79	$4,653.62	$4,036.92
2021-09-21	$4,330.79	$3,828.14	$4,347.68	$3,785.04
2021-09-22	$3,828.14	$4,400.03	$4,435.58	$3,748.45
2021-09-23	$4,400.03	$4,281.49	$4,418.63	$4,115.45
2021-09-24	$4,281.49	$3,985.69	$4,288.21	$3,710.52
2021-09-25	$3,985.69	$4,021.81	$4,063.10	$3,885.07
2021-09-26	$4,021.81	$3,950.78	$4,032.60	$3,679.02
2021-09-27	$3,950.78	$3,795.83	$4,069.53	$3,767.41
2021-09-28	$3,795.83	$4,022.55	$4,193.57	$3,766.22
2021-09-29	$4,022.55	$3,883.59	$4,078.74	$3,810.25
2021-09-30	$3,883.59	$4,037.04	$4,047.26	$3,862.25
2021-10-01	$4,037.04	$4,286.57	$4,305.09	$3,982.24
2021-10-02	$4,286.57	$4,337.10	$4,448.27	$4,226.71
2021-10-03	$4,337.10	$4,485.83	$4,494.90	$4,257.48
2021-10-04	$4,485.83	$4,281.68	$4,597.47	$4,254.57
2021-10-05	$4,281.68	$4,254.20	$4,323.43	$4,146.17
2021-10-06	$4,254.20	$4,126.82	$4,275.63	$4,002.58
2021-10-07	$4,126.82	$4,096.78	$4,218.25	$4,037.47
2021-10-08	$4,096.78	$4,247.02	$4,347.68	$4,036.26
2021-10-09	$4,247.02	$4,272.79	$4,392.80	$4,205.71
2021-10-10	$4,272.79	$4,008.23	$4,296.92	$3,990.67
2021-10-11	$4,008.23	$3,902.88	$4,130.05	$3,854.74
2021-10-12	$3,902.88	$3,857.86	$3,903.01	$3,677.30
2021-10-13	$3,857.86	$3,939.37	$3,941.01	$3,785.74
2021-10-14	$3,939.37	$4,032.69	$4,060.57	$3,896.68
2021-10-15	$4,032.69	$4,111.66	$4,239.12	$3,964.85
2021-10-16	$4,111.66	$4,165.99	$4,245.89	$4,084.37
2021-10-17	$4,165.99	$4,000.20	$4,226.28	$3,913.01
2021-10-18	$4,000.20	$3,928.74	$4,039.63	$3,877.17
2021-10-19	$3,928.74	$3,923.76	$3,973.89	$3,863.59
2021-10-20	$3,923.76	$4,055.22	$4,103.17	$3,891.91
2021-10-21	$4,055.22	$3,940.51	$4,153.07	$3,874.84
2021-10-22	$3,940.51	$3,964.46	$4,005.75	$3,875.70
2021-10-23	$3,964.46	$4,009.55	$4,010.62	$3,896.01
2021-10-24	$4,009.55	$3,967.86	$4,116.86	$3,909.22
2021-10-25	$3,967.86	$4,055.12	$4,082.03	$3,937.84
2021-10-26	$4,055.12	$4,195.16	$4,351.40	$4,051.49
2021-10-27	$4,195.16	$3,674.13	$4,478.91	$3,654.52
2021-10-28	$3,674.13	$3,818.43	$3,867.39	$3,645.64
2021-10-29	$3,818.43	$3,850.25	$3,924.45	$3,763.78
2021-10-30	$3,850.25	$3,789.65	$3,882.11	$3,728.79
2021-10-31	$3,789.65	$3,771.00	$3,833.33	$3,669.95
2021-11-01	$3,771.00	$4,000.75	$4,004.56	$3,661.25
2021-11-02	$4,000.75	$3,866.67	$4,037.97	$3,833.73
2021-11-03	$3,866.67	$4,090.90	$4,118.90	$3,732.16
2021-11-04	$4,090.90	$3,857.30	$4,122.44	$3,769.60
2021-11-05	$3,857.30	$3,863.43	$3,889.89	$3,806.50
2021-11-06	$3,863.43	$3,835.70	$3,899.20	$3,739.28
2021-11-07	$3,835.70	$3,902.09	$3,912.20	$3,795.64
2021-11-08	$3,902.09	$4,364.73	$4,405.92	$3,863.95
2021-11-09	$4,364.73	$4,050.95	$4,366.59	$4,026.95
2021-11-10	$4,050.95	$3,776.83	$4,151.61	$3,517.85
2021-11-11	$3,776.83	$4,041.13	$4,110.93	$3,721.67
2021-11-12	$4,041.13	$4,108.10	$4,134.23	$3,872.27
2021-11-13	$4,108.10	$4,116.43	$4,195.74	$4,052.13
2021-11-14	$4,116.43	$4,141.31	$4,209.59	$4,071.67
2021-11-15	$4,141.31	$4,106.44	$4,280.54	$4,054.09
2021-11-16	$4,106.44	$3,872.81	$4,109.24	$3,707.24
2021-11-17	$3,872.81	$3,873.84	$3,895.82	$3,737.37
2021-11-18	$3,873.84	$3,775.73	$4,317.55	$3,720.51
2021-11-19	$3,775.73	$3,914.78	$3,949.96	$3,712.79
2021-11-20	$3,914.78	$3,916.20	$3,957.25	$3,793.46
2021-11-21	$3,916.20	$3,897.33	$3,996.20	$3,848.77
2021-11-22	$3,897.33	$3,702.11	$3,903.79	$3,656.26
2021-11-23	$3,702.11	$3,836.53	$3,875.58	$3,668.86
2021-11-24	$3,836.53	$3,750.55	$3,908.07	$3,675.42
2021-11-25	$3,750.55	$3,811.04	$3,874.11	$3,727.57
2021-11-26	$3,811.04	$3,431.71	$3,832.59	$3,372.19
2021-11-27	$3,431.71	$3,458.05	$3,541.20	$3,414.06
2021-11-28	$3,458.05	$3,521.95	$3,530.67	$3,315.13
2021-11-29	$3,521.95	$3,497.14	$3,550.46	$3,450.30
2021-11-30	$3,497.14	$3,471.62	$3,561.62	$3,420.49
2021-12-01	$3,471.62	$3,434.55	$3,550.83	$3,413.84
2021-12-02	$3,439.53	$3,463.39	$3,480.46	$3,322.95
2021-12-03	$3,463.39	$3,271.83	$3,492.45	$3,233.62
2021-12-04	$3,271.83	$2,805.70	$3,271.83	$2,433.47
2021-12-05	$2,805.70	$2,671.77	$2,875.04	$2,588.63
2021-12-06	$2,668.17	$2,691.94	$2,730.36	$2,574.15
2021-12-07	$2,691.94	$2,768.11	$2,939.75	$2,684.06
2021-12-08	$2,772.65	$2,863.49	$2,875.74	$2,704.11
2021-12-09	$2,863.49	$2,629.37	$2,899.83	$2,625.99
2021-12-10	$2,629.37	$2,501.82	$2,709.40	$2,500.05
2021-12-11	$2,501.82	$2,633.49	$2,645.98	$2,458.32
2021-12-12	$2,633.49	$2,657.67	$2,817.29	$2,572.97
2021-12-13	$2,660.34	$2,457.58	$2,839.38	$2,361.79
2021-12-14	$2,456.71	$2,797.42	$2,841.15	$2,445.54
2021-12-15	$2,792.45	$2,801.60	$3,009.85	$2,757.12
2021-12-16	$2,801.60	$2,903.39	$2,949.16	$2,708.40
2021-12-17	$2,909.18	$3,789.97	$4,779.99	$2,792.81
2021-12-18	$3,789.97	$3,387.07	$4,049.91	$3,339.53
2021-12-19	$3,387.07	$3,226.30	$3,435.28	$3,204.05
2021-12-20	$3,226.30	$3,118.89	$3,626.91	$3,052.54
2021-12-21	$3,118.89	$3,087.23	$3,166.36	$3,058.47
2021-12-22	$3,087.23	$2,950.08	$3,123.54	$2,945.11
2021-12-23	$2,950.08	$2,972.26	$3,057.54	$2,917.53
2021-12-24	$2,972.26	$2,893.55	$3,031.81	$2,866.39
2021-12-25	$2,893.55	$2,955.26	$3,000.00	$2,871.07
2021-12-26	$2,964.37	$2,919.97	$3,020.53	$2,895.59
2021-12-27	$2,917.87	$2,911.02	$3,084.00	$2,905.24
2021-12-28	$2,911.02	$2,733.09	$2,911.02	$2,657.35
2021-12-29	$2,733.09	$2,660.00	$2,862.48	$2,628.53
2021-12-30	$2,660.00	$2,742.81	$2,798.21	$2,615.00
2021-12-31	$2,742.81	$2,806.57	$2,895.00	$2,695.82
2022-01-01	$2,806.57	$2,982.72	$3,035.88	$2,806.57
2022-01-02	$2,982.72	$2,959.72	$3,057.06	$2,917.00
2022-01-03	$2,959.72	$3,051.95	$3,188.97	$2,951.98
2022-01-04	$3,051.95	$2,916.21	$3,074.43	$2,908.68
2022-01-05	$2,916.21	$2,594.31	$2,982.50	$2,463.13
2022-01-06	$2,594.31	$2,665.05	$2,695.46	$2,477.96
2022-01-07	$2,665.05	$2,587.32	$2,688.99	$2,465.81
2022-01-08	$2,587.32	$2,499.67	$2,659.71	$2,418.64
2022-01-09	$2,499.67	$2,529.12	$2,589.10	$2,470.84
2022-01-10	$2,523.48	$2,426.71	$2,555.55	$2,399.52
2022-01-11	$2,424.40	$2,571.63	$2,607.17	$2,421.27
2022-01-12	$2,571.63	$2,705.00	$2,722.92	$2,565.64
2022-01-13	$2,705.00	$2,667.12	$2,833.28	$2,644.11
2022-01-14	$2,667.12	$2,623.41	$2,704.77	$2,563.79
2022-01-15	$2,623.74	$2,627.98	$2,653.84	$2,611.61
2022-01-16	$2,629.00	$2,585.29	$2,631.84	$2,569.00
2022-01-17	$2,585.29	$2,579.58	$2,637.36	$2,517.99
2022-01-18	$2,579.58	$2,550.98	$2,613.76	$2,451.06
2022-01-19	$2,550.98	$2,472.27	$2,555.58	$2,440.84
2022-01-20	$2,472.27	$2,364.22	$2,595.13	$2,358.87
2022-01-21	$2,364.22	$2,128.12	$2,395.03	$2,079.96
2022-01-22	$2,128.12	$2,004.10	$2,170.83	$1,789.48
2022-01-23	$2,003.54	$2,143.18	$2,163.86	$2,061.17
2022-01-24	$2,143.18	$2,000.67	$2,214.28	$1,967.64
2022-01-25	$2,000.67	$2,101.35	$2,172.34	$2,011.86
2022-01-26	$2,108.79	$2,209.05	$2,318.60	$2,087.98
2022-01-27	$2,209.05	$2,201.38	$2,306.58	$2,106.51
2022-01-28	$2,201.38	$2,341.90	$2,344.24	$2,154.77
2022-01-29	$2,341.90	$2,361.61	$2,426.40	$2,331.45
2022-01-30	$2,361.61	$2,188.31	$2,393.13	$2,161.03
2022-01-31	$2,188.31	$2,354.15	$2,376.69	$2,080.88
2022-02-01	$2,354.15	$2,343.02	$2,375.74	$2,277.43
2022-02-02	$2,343.02	$2,292.38	$2,407.58	$2,250.00
2022-02-03	$2,292.38	$2,360.40	$2,361.52	$2,200.01
2022-02-04	$2,360.40	$2,562.17	$2,577.00	$2,360.01
2022-02-05	$2,562.17	$2,488.58	$2,633.93	$2,473.13
2022-02-06	$2,488.58	$2,567.00	$2,682.91	$2,471.79
2022-02-07	$2,570.19	$2,578.59	$2,662.37	$2,543.94
2022-02-08	$2,571.21	$2,450.01	$2,644.59	$2,397.21
2022-02-09	$2,450.01	$2,455.54	$2,486.18	$2,371.77
2022-02-10	$2,455.54	$2,349.09	$2,521.50	$2,338.84
2022-02-11	$2,349.09	$2,184.33	$2,458.94	$2,149.44
2022-02-12	$2,184.33	$2,211.42	$2,262.47	$2,133.22
2022-02-13	$2,211.42	$2,166.53	$2,248.92	$2,119.81
2022-02-14	$2,166.53	$2,173.29	$2,198.64	$2,080.62
2022-02-15	$2,173.29	$2,345.99	$2,350.19	$2,170.44
2022-02-16	$2,345.99	$2,291.57	$2,345.99	$2,214.45
2022-02-17	$2,291.57	$2,084.64	$2,312.63	$2,073.56
2022-02-18	$2,084.64	$2,026.54	$2,116.14	$1,980.20
2022-02-19	$2,026.54	$2,026.60	$2,049.05	$1,956.26
2022-02-20	$2,025.41	$1,923.70	$1,942.90	$1,854.59
2022-02-21	$1,919.75	$1,766.21	$2,007.52	$1,758.77
2022-02-22	$1,766.21	$1,914.55	$1,921.01	$1,734.05
2022-02-23	$1,914.55	$1,847.16	$1,993.00	$1,844.53
2022-02-24	$1,847.16	$1,845.88	$1,894.75	$1,609.62
2022-02-25	$1,845.88	$1,970.11	$1,997.42	$1,807.81
2022-02-26	$1,970.11	$1,986.81	$2,034.25	$1,940.32
2022-02-27	$1,986.81	$1,885.38	$2,048.35	$1,848.92
2022-02-28	$1,889.52	$2,068.78	$2,163.79	$2,006.58
2022-03-01	$2,059.75	$2,140.02	$2,175.44	$2,047.28
2022-03-02	$2,141.90	$2,140.09	$2,164.70	$2,069.80
2022-03-03	$2,139.16	$2,086.40	$2,170.00	$2,045.78
2022-03-04	$2,086.40	$1,951.34	$2,143.00	$1,916.87
2022-03-05	$1,951.34	$1,933.47	$1,971.23	$1,893.44
2022-03-06	$1,934.88	$1,775.42	$1,893.78	$1,771.96
2022-03-07	$1,775.42	$1,785.92	$1,832.32	$1,734.96
2022-03-08	$1,785.92	$1,856.05	$1,904.49	$1,806.46
2022-03-09	$1,853.23	$2,019.98	$2,021.85	$1,853.23
2022-03-10	$2,019.98	$1,876.43	$2,024.28	$1,843.15
2022-03-11	$1,876.43	$1,819.56	$1,891.20	$1,797.01
2022-03-12	$1,813.08	$1,823.86	$1,847.53	$1,808.73
2022-03-13	$1,823.89	$1,774.10	$1,875.66	$1,765.83
2022-03-14	$1,776.43	$1,869.69	$1,944.32	$1,833.97
2022-03-15	$1,873.72	$1,909.91	$1,918.69	$1,822.25
2022-03-16	$1,909.91	$2,098.41	$2,098.42	$1,885.41
2022-03-17	$2,098.41	$2,009.95	$2,110.50	$1,999.90
2022-03-18	$2,009.95	$2,180.69	$2,191.91	$1,969.00
2022-03-19	$2,180.69	$2,125.05	$2,182.54	$2,094.51
2022-03-20	$2,125.05	$2,044.50	$2,151.66	$2,042.25
2022-03-21	$2,044.50	$2,118.15	$2,120.92	$1,995.00
2022-03-22	$2,118.15	$2,119.83	$2,206.31	$2,090.06
2022-03-23	$2,119.83	$2,174.31	$2,192.35	$2,078.47
2022-03-24	$2,174.31	$2,237.09	$2,311.39	$2,174.31
2022-03-25	$2,237.09	$2,176.72	$2,248.32	$2,139.21
2022-03-26	$2,176.72	$2,275.55	$2,285.42	$2,154.50
2022-03-27	$2,275.55	$2,414.72	$2,423.80	$2,239.46
2022-03-28	$2,414.72	$2,240.83	$2,437.34	$2,200.00
2022-03-29	$2,248.04	$2,296.35	$2,358.03	$2,253.65
2022-03-30	$2,296.35	$2,376.35	$2,418.70	$2,216.83
2022-03-31	$2,376.35	$2,244.27	$2,371.73	$2,231.98
2022-04-01	$2,244.27	$2,268.69	$2,309.43	$2,250.17
2022-04-02	$2,268.69	$2,231.55	$2,318.61	$2,222.38
2022-04-03	$2,231.55	$2,376.41	$2,380.59	$2,227.88
2022-04-04	$2,369.03	$2,314.03	$2,388.31	$2,198.07
2022-04-05	$2,316.49	$2,243.23	$2,320.58	$2,238.68
2022-04-06	$2,251.23	$1,944.00	$2,251.23	$1,930.36
2022-04-07	$1,943.00	$2,042.91	$2,047.26	$1,929.90
2022-04-08	$2,047.54	$1,942.46	$2,055.00	$1,933.03
2022-04-09	$1,942.46	$2,002.71	$2,032.34	$1,910.13
2022-04-10	$2,002.71	$1,903.59	$2,019.06	$1,896.13
2022-04-11	$1,903.59	$1,780.90	$1,937.49	$1,757.00
2022-04-12	$1,780.90	$1,830.88	$1,885.71	$1,779.07
2022-04-13	$1,830.88	$1,877.39	$1,898.87	$1,819.26
2022-04-14	$1,877.39	$1,822.27	$1,884.97	$1,811.17
2022-04-15	$1,822.27	$1,849.87	$1,853.30	$1,822.27
2022-04-16	$1,849.87	$1,852.19	$1,859.88	$1,814.65
2022-04-17	$1,852.19	$1,825.31	$1,877.47	$1,824.50
2022-04-18	$1,825.31	$1,878.74	$1,884.87	$1,784.94
2022-04-19	$1,878.74	$1,892.18	$1,893.00	$1,854.16
2022-04-20	$1,892.18	$1,892.28	$1,900.57	$1,856.13
2022-04-21	$1,892.28	$1,809.22	$1,935.30	$1,798.89
2022-04-22	$1,809.22	$1,822.71	$1,843.75	$1,809.22
2022-04-23	$1,822.71	$1,812.89	$1,842.24	$1,806.22
2022-04-24	$1,812.89	$1,800.64	$1,832.48	$1,786.92
2022-04-25	$1,800.64	$1,783.33	$1,800.64	$1,704.06
2022-04-26	$1,783.33	$1,678.07	$1,799.67	$1,663.52
2022-04-27	$1,678.07	$1,733.07	$1,757.73	$1,678.07
2022-04-28	$1,733.07	$1,697.50	$1,762.53	$1,683.93
2022-04-29	$1,697.50	$1,650.78	$1,709.08	$1,627.67
2022-04-30	$1,650.78	$1,552.40	$1,718.81	$1,508.03
2022-05-01	$1,552.40	$1,543.40	$1,576.62	$1,506.37
2022-05-02	$1,543.40	$1,462.45	$1,564.55	$1,448.27
2022-05-03	$1,462.45	$1,375.84	$1,478.85	$1,372.91
2022-05-04	$1,375.84	$1,421.96	$1,479.75	$1,367.77
2022-05-05	$1,421.96	$1,266.35	$1,431.99	$1,229.13
2022-05-06	$1,266.35	$1,277.43	$1,286.01	$1,226.18
2022-05-07	$1,277.43	$1,165.99	$1,277.43	$1,137.88
2022-05-08	$1,165.99	$1,167.36	$1,216.77	$1,130.03
2022-05-09	$1,167.36	$1,017.67	$1,167.36	$954.33
2022-05-10	$1,017.67	$1,043.89	$1,347.55	$990.72
2022-05-11	$1,043.89	$1,094.90	$1,150.54	$859.05
2022-05-12	$1,094.90	$1,086.27	$1,198.94	$902.25
2022-05-13	$1,086.27	$1,114.48	$1,229.92	$1,086.27
2022-05-14	$1,114.48	$1,214.80	$1,365.85	$1,040.72
2022-05-15	$1,214.80	$1,270.86	$1,456.07	$1,175.84
2022-05-16	$1,270.86	$1,215.18	$1,270.86	$1,166.67
2022-05-17	$1,215.18	$1,276.19	$1,347.53	$1,207.99
2022-05-18	$1,276.19	$1,183.30	$1,331.84	$1,169.94
2022-05-19	$1,183.30	$1,252.15	$1,274.12	$1,164.80
2022-05-20	$1,252.15	$1,192.67	$1,273.57	$1,165.21
2022-05-21	$1,192.67	$1,193.22	$1,209.07	$1,165.17
2022-05-22	$1,193.22	$1,209.24	$1,211.69	$1,169.43
2022-05-23	$1,209.24	$1,160.78	$1,223.29	$1,160.11
2022-05-24	$1,160.78	$1,219.36	$1,219.36	$1,150.56
2022-05-25	$1,217.80	$755.41	$1,224.30	$312.79
2022-05-26	$756.98	$603.34	$808.16	$574.43
2022-05-27	$603.34	$507.95	$618.68	$484.88
2022-05-28	$507.95	$532.39	$569.08	$505.41
2022-05-29	$532.39	$507.83	$538.58	$501.05
2022-05-30	$507.83	$570.77	$614.73	$505.99
2022-05-31	$570.77	$532.40	$571.03	$513.24
2022-06-01	$532.40	$489.71	$545.00	$478.03
2022-06-02	$489.71	$485.36	$500.43	$477.86
2022-06-03	$485.36	$476.63	$487.19	$459.38
2022-06-04	$476.63	$505.58	$563.56	$450.36
2022-06-05	$505.58	$476.18	$506.61	$471.73
2022-06-06	$476.18	$490.62	$505.99	$475.96
2022-06-07	$490.62	$473.14	$491.22	$451.57
2022-06-08	$473.14	$464.29	$479.27	$456.40
2022-06-09	$467.93	$470.52	$471.49	$463.45
2022-06-10	$466.01	$453.03	$474.40	$446.80
2022-06-11	$453.03	$402.66	$460.24	$393.24
2022-06-12	$402.66	$354.44	$412.71	$351.87
2022-06-13	$354.44	$369.94	$442.24	$332.63
2022-06-14	$369.94	$385.91	$398.52	$350.19
2022-06-15	$385.91	$571.73	$648.35	$342.81
2022-06-16	$571.73	$514.79	$625.04	$478.24
2022-06-17	$514.79	$483.38	$535.35	$478.74
2022-06-18	$483.38	$420.33	$491.17	$380.00
2022-06-19	$420.33	$447.37	$457.19	$393.11
2022-06-20	$447.37	$442.16	$479.26	$426.27
2022-06-21	$442.16	$560.99	$636.85	$433.40
2022-06-22	$560.99	$612.22	$789.96	$528.87
2022-06-23	$612.22	$886.91	$1,005.01	$606.13
2022-06-24	$886.91	$1,520.19	$2,161.19	$865.66
2022-06-25	$1,520.19	$1,411.35	$2,344.38	$1,219.36
2022-06-26	$1,411.35	$1,205.26	$1,621.51	$1,173.96
2022-06-27	$1,205.26	$1,074.51	$1,259.95	$1,018.17
2022-06-28	$1,074.51	$911.11	$1,094.19	$903.64
2022-06-29	$911.11	$884.35	$994.53	$852.76
2022-06-30	$884.35	$952.47	$1,131.55	$866.83
2022-07-01	$952.47	$918.91	$973.77	$899.74
2022-07-02	$918.91	$1,025.03	$1,068.43	$893.71
2022-07-03	$1,025.03	$989.65	$1,031.58	$940.52
2022-07-04	$989.65	$1,013.52	$1,036.91	$961.38
2022-07-05	$1,013.52	$953.70	$1,020.41	$920.34
2022-07-06	$953.70	$961.66	$993.10	$935.62
2022-07-07	$961.66	$1,190.43	$1,249.65	$950.40
2022-07-08	$1,190.43	$1,227.35	$1,331.41	$1,154.22
2022-07-09	$1,227.35	$1,258.42	$1,271.28	$1,220.22
2022-07-10	$1,258.42	$1,191.68	$1,262.52	$1,138.01
2022-07-11	$1,191.68	$1,072.38	$1,222.10	$1,034.13
2022-07-12	$1,072.38	$1,113.68	$1,191.96	$1,065.26
2022-07-13	$1,113.68	$1,252.98	$1,318.46	$1,059.80
2022-07-14	$1,252.98	$1,272.04	$1,348.72	$1,192.91
2022-07-15	$1,272.04	$1,238.42	$1,291.45	$1,227.05
2022-07-16	$1,238.42	$1,233.01	$1,291.36	$1,176.15
2022-07-17	$1,233.01	$1,323.70	$1,393.09	$1,204.57
2022-07-18	$1,323.70	$1,465.00	$1,496.89	$1,317.13
2022-07-19	$1,465.00	$1,471.48	$1,538.23	$1,408.37
2022-07-20	$1,471.48	$1,406.83	$1,502.91	$1,380.14
2022-07-21	$1,406.83	$1,608.39	$1,732.46	$1,360.74
2022-07-22	$1,608.39	$1,703.73	$1,752.57	$1,573.82
2022-07-23	$1,703.73	$1,736.58	$1,787.40	$1,652.15
2022-07-24	$1,736.58	$1,663.08	$2,161.87	$1,401.31
2022-07-25	$1,663.08	$1,517.58	$1,727.00	$1,509.53
2022-07-26	$1,517.58	$1,571.06	$1,579.58	$1,462.33
2022-07-27	$1,571.06	$1,658.02	$1,674.30	$1,521.07
2022-07-28	$1,658.02	$1,644.73	$1,658.02	$1,643.17
2022-07-29	$2,047.19	$2,072.31	$2,315.02	$2,018.99
2022-07-30	$2,072.31	$2,046.70	$2,152.05	$1,979.15
2022-07-31	$2,046.70	$1,850.77	$2,092.52	$1,837.50
2022-08-01	$1,850.77	$1,842.90	$1,850.79	$1,834.86
2022-08-02	$1,848.00	$1,855.80	$1,969.73	$1,763.83
2022-08-03	$1,855.80	$1,812.39	$1,920.75	$1,793.46
2022-08-04	$1,812.39	$1,821.92	$1,853.87	$1,776.20
2022-08-05	$1,821.92	$1,867.39	$1,895.46	$1,788.39
2022-08-06	$1,867.39	$1,821.84	$1,874.38	$1,811.60
2022-08-07	$1,821.84	$1,763.94	$1,821.84	$1,760.96
2022-08-08	$1,763.94	$1,815.02	$1,851.05	$1,739.77
2022-08-09	$1,815.02	$1,747.26	$1,815.02	$1,724.19
2022-08-10	$1,747.26	$1,780.82	$1,827.36	$1,728.24
2022-08-11	$1,780.82	$1,667.41	$1,798.72	$1,638.56
2022-08-12	$1,667.41	$1,678.01	$1,690.49	$1,632.62
2022-08-13	$1,678.01	$1,645.94	$1,737.47	$1,631.59
2022-08-14	$1,645.94	$1,633.00	$1,666.15	$1,630.51
2022-08-15	$1,633.00	$1,639.36	$1,721.90	$1,627.96
2022-08-16	$1,639.36	$1,648.07	$1,781.52	$1,438.08
2022-08-17	$1,648.07	$1,444.79	$1,649.15	$1,419.82
2022-08-18	$1,444.79	$1,326.22	$1,481.80	$1,149.72
2022-08-19	$1,326.22	$1,050.68	$1,361.34	$978.05
2022-08-20	$1,050.68	$1,060.23	$1,130.68	$987.23
2022-08-21	$1,058.68	$1,023.43	$1,076.17	$1,003.93
2022-08-22	$1,023.43	$1,001.17	$1,048.23	$950.87
2022-08-23	$1,001.17	$1,026.04	$1,094.05	$970.02
2022-08-24	$1,026.04	$1,019.44	$1,059.70	$1,000.24
2022-08-25	$1,019.44	$1,003.06	$1,057.32	$980.09
2022-08-26	$1,003.06	$893.27	$1,008.52	$873.31
2022-08-27	$893.27	$913.44	$966.46	$863.31
2022-08-28	$913.44	$880.22	$942.80	$867.14
2022-08-29	$880.22	$928.04	$934.22	$857.26
2022-08-30	$928.04	$1,054.57	$1,213.39	$915.98
2022-08-31	$1,054.57	$1,001.98	$1,092.19	$982.59
2022-09-01	$1,001.98	$1,001.60	$1,010.22	$950.79
2022-09-02	$1,001.60	$995.03	$1,095.56	$976.64
2022-09-03	$995.03	$1,000.25	$1,035.13	$978.43
2022-09-04	$1,000.25	$1,003.85	$1,010.78	$984.94
2022-09-05	$1,003.85	$978.05	$1,010.94	$969.99
2022-09-06	$978.05	$918.82	$1,002.97	$898.84
2022-09-07	$918.82	$966.88	$1,010.07	$883.19
2022-09-08	$966.88	$946.52	$972.14	$930.00
2022-09-09	$946.52	$1,021.76	$1,149.62	$944.44
2022-09-10	$1,021.76	$1,015.47	$1,055.34	$990.39
2022-09-11	$1,015.47	$1,019.29	$1,052.74	$1,000.28
2022-09-12	$1,019.29	$996.62	$1,054.55	$987.12
2022-09-13	$996.62	$935.42	$1,015.25	$926.37
2022-09-14	$935.42	$949.68	$964.31	$886.61
2022-09-15	$941.68	$937.86	$942.94	$936.04
2022-09-29	$918.99	$904.44	$936.54	$887.11
2022-09-30	$904.44	$922.25	$954.26	$893.16
2022-10-01	$922.25	$927.53	$950.45	$917.50
2022-10-02	$927.53	$894.54	$931.92	$890.98
2022-10-03	$894.54	$915.39	$921.82	$888.01
2022-10-04	$915.39	$937.10	$944.28	$913.41
2022-10-05	$937.10	$940.54	$993.20	$930.94
2022-10-06	$940.54	$925.57	$959.61	$923.68
2022-10-07	$925.57	$929.24	$939.28	$915.09
2022-10-08	$929.24	$942.03	$955.99	$922.97
2022-10-09	$942.03	$989.33	$1,012.95	$942.01
2022-10-10	$989.33	$977.23	$1,002.34	$956.04
2022-10-11	$977.23	$1,015.99	$1,067.78	$956.20
2022-10-12	$1,015.99	$985.83	$1,032.60	$979.16
2022-10-13	$985.83	$1,015.61	$1,028.78	$940.96
2022-10-14	$1,015.61	$992.96	$1,043.57	$984.32
2022-10-15	$992.96	$978.38	$1,016.18	$970.17
2022-10-16	$978.38	$991.27	$1,002.13	$973.78
2022-10-17	$991.27	$1,009.15	$1,015.32	$986.07
2022-10-18	$1,009.15	$1,016.50	$1,032.57	$995.47
2022-10-19	$1,016.50	$1,007.47	$1,034.43	$999.18
2022-10-20	$1,007.47	$1,067.48	$1,104.27	$1,003.14
2022-10-21	$1,067.48	$1,101.77	$1,123.79	$1,044.38
2022-10-22	$1,101.77	$1,160.05	$1,194.29	$1,095.42
2022-10-23	$1,160.05	$1,167.41	$1,214.88	$1,134.43
2022-10-24	$1,167.41	$1,178.82	$1,196.99	$1,145.86
2022-10-25	$1,178.82	$1,197.22	$1,243.60	$1,144.34
2022-10-26	$1,197.22	$1,241.85	$1,256.44	$1,191.52
2022-10-27	$1,241.85	$1,166.67	$1,257.59	$1,157.19
2022-10-28	$1,166.67	$1,186.01	$1,196.30	$1,148.82
2022-10-29	$1,186.01	$1,317.01	$1,487.33	$1,150.09
2022-10-30	$1,317.01	$1,251.76	$1,358.03	$1,230.35
2022-10-31	$1,251.76	$1,289.70	$1,365.74	$1,226.04
2022-11-01	$1,289.70	$1,299.02	$1,342.27	$1,285.95
2022-11-02	$1,299.02	$1,270.04	$1,313.34	$1,236.95
2022-11-03	$1,270.04	$1,303.68	$1,346.01	$1,264.97
2022-11-04	$1,303.68	$1,374.10	$1,377.46	$1,297.89
2022-11-05	$1,374.10	$1,349.15	$1,397.38	$1,333.13
2022-11-06	$1,349.15	$1,300.29	$1,364.37	$1,296.86
2022-11-07	$1,300.29	$1,369.53	$1,398.70	$1,298.16
2022-11-08	$1,369.53	$1,706.73	$1,902.38	$1,337.50
2022-11-09	$1,706.73	$1,730.29	$1,972.86	$1,636.34
2022-11-10	$1,730.29	$1,807.78	$1,877.47	$1,659.44
2022-11-11	$1,807.78	$1,965.00	$2,143.74	$1,760.55
2022-11-12	$1,965.00	$1,984.63	$2,050.00	$1,854.00
2022-11-13	$1,984.63	$2,062.61	$2,080.00	$1,921.75
2022-11-14	$2,062.61	$2,111.68	$2,172.06	$2,003.81
2022-11-15	$2,111.68	$2,231.19	$2,253.76	$2,029.73
2022-11-16	$2,231.19	$2,444.14	$2,771.61	$2,208.96
2022-11-17	$2,444.14	$2,463.07	$2,606.73	$2,353.63
2022-11-18	$2,463.07	$2,746.06	$2,939.92	$2,406.83
2022-11-19	$2,746.06	$3,502.14	$3,745.44	$2,746.06
2022-11-20	$3,502.14	$2,466.52	$4,220.62	$2,322.48
2022-11-21	$2,466.52	$1,802.01	$2,466.52	$1,234.22
2022-11-22	$1,802.01	$1,441.00	$1,945.00	$1,375.15
2022-11-23	$1,441.00	$1,258.27	$1,459.68	$1,230.01
2022-11-24	$1,258.27	$1,146.23	$1,333.52	$1,109.20
2022-11-25	$1,146.23	$1,172.58	$1,205.36	$1,039.77
2022-11-26	$1,172.58	$1,101.76	$1,204.61	$1,075.08
2022-11-27	$1,101.76	$1,090.73	$1,170.24	$1,084.80
2022-11-28	$1,090.73	$1,020.10	$1,111.00	$999.00
2022-11-29	$1,020.10	$1,027.05	$1,072.54	$1,011.35
2022-11-30	$1,027.05	$1,040.78	$1,062.81	$1,017.15
2022-12-01	$1,040.78	$1,035.72	$1,062.63	$1,010.00
2022-12-02	$1,035.72	$1,043.54	$1,062.43	$1,017.35
2022-12-03	$1,043.54	$1,338.52	$1,494.78	$1,028.11
2022-12-04	$1,338.52	$1,722.04	$1,912.51	$1,246.23
2022-12-05	$1,722.04	$1,622.95	$1,856.78	$1,395.58
2022-12-06	$1,622.95	$1,567.30	$1,700.00	$1,462.48
2022-12-07	$1,567.30	$1,516.24	$1,642.57	$1,482.02
2022-12-08	$1,516.24	$1,509.77	$1,560.08	$1,440.32
2022-12-09	$1,509.77	$1,459.87	$1,520.97	$1,455.21
2022-12-10	$1,459.87	$1,488.19	$1,608.18	$1,456.11
2022-12-11	$1,488.19	$1,500.31	$1,553.60	$1,479.23
2022-12-12	$1,500.31	$1,374.44	$1,507.64	$1,200.00
2022-12-13	$1,374.44	$1,378.98	$1,432.75	$1,276.11
2022-12-14	$1,378.98	$1,343.07	$1,408.11	$1,323.81
2022-12-15	$1,343.07	$1,378.85	$1,467.22	$1,304.90
2022-12-16	$1,378.85	$1,205.21	$1,417.17	$1,180.00
2022-12-17	$1,205.21	$1,251.44	$1,267.00	$1,188.46
2022-12-18	$1,251.44	$1,234.19	$1,268.00	$1,222.42
2022-12-19	$1,234.19	$1,183.28	$1,246.00	$1,154.75
2022-12-20	$1,183.28	$1,181.42	$1,186.59	$1,181.42
2022-12-21	$1,241.71	$1,220.40	$1,245.12	$1,187.44
2022-12-22	$1,220.40	$1,215.82	$1,237.85	$1,183.99
2022-12-23	$1,215.82	$1,210.40	$1,223.39	$1,201.33
2022-12-24	$1,210.40	$1,241.37	$1,270.51	$1,203.24
2022-12-25	$1,241.37	$1,221.45	$1,258.51	$1,201.23
2022-12-26	$1,221.45	$1,222.21	$1,230.37	$1,210.56
2022-12-27	$1,222.21	$1,220.88	$1,253.74	$1,210.87
2022-12-28	$1,220.88	$1,153.24	$1,221.17	$1,082.63
2022-12-29	$1,153.24	$1,146.01	$1,169.19	$1,111.12
2022-12-30	$1,146.01	$1,136.85	$1,150.04	$1,113.41
2022-12-31	$1,136.85	$1,144.01	$1,164.69	$1,123.59
2023-01-01	$1,144.01	$1,152.07	$1,155.77	$1,135.90
2023-01-02	$1,152.07	$1,198.48	$1,226.79	$1,137.43
2023-01-03	$1,198.48	$1,179.50	$1,216.63	$1,163.42
2023-01-04	$1,179.50	$1,195.34	$1,220.00	$1,168.00
2023-01-05	$1,195.34	$1,177.32	$1,195.73	$1,172.02
2023-01-06	$1,177.32	$1,189.41	$1,189.71	$1,152.93
2023-01-07	$1,189.41	$1,176.96	$1,195.87	$1,172.04
2023-01-08	$1,176.96	$1,204.75	$1,220.00	$1,170.63
2023-01-09	$1,204.75	$1,218.13	$1,319.57	$1,178.78
2023-01-10	$1,218.13	$1,227.50	$1,248.21	$1,204.29
2023-01-11	$1,227.50	$1,238.32	$1,258.58	$1,214.34
2023-01-12	$1,238.32	$1,228.62	$1,260.25	$1,115.53
2023-01-13	$1,228.62	$1,255.96	$1,290.90	$1,213.03
2023-01-14	$1,255.96	$1,414.41	$1,473.99	$1,232.64
2023-01-15	$1,414.41	$1,351.38	$1,424.98	$1,325.20
2023-01-16	$1,351.38	$1,365.85	$1,427.95	$1,328.75
2023-01-17	$1,365.85	$1,339.07	$1,390.84	$1,339.07
2023-01-18	$1,339.07	$1,253.26	$1,366.18	$1,171.70
2023-01-19	$1,253.26	$1,277.53	$1,328.84	$1,205.80
2023-01-20	$1,277.53	$1,347.86	$1,348.00	$1,251.64
2023-01-21	$1,347.86	$1,283.75	$1,349.92	$1,275.61
2023-01-22	$1,283.75	$1,300.23	$1,327.76	$1,281.26
2023-01-23	$1,300.23	$1,312.57	$1,334.87	$1,297.13
2023-01-24	$1,312.57	$1,268.30	$1,343.92	$1,246.42
2023-01-25	$1,268.30	$1,284.93	$1,318.02	$1,233.30
2023-01-26	$1,284.93	$1,270.09	$1,300.00	$1,258.53
2023-01-27	$1,270.09	$1,277.79	$1,295.02	$1,247.70
2023-01-28	$1,277.79	$1,349.33	$1,452.41	$1,271.77
2023-01-29	$1,349.33	$1,348.45	$1,399.94	$1,330.00
2023-01-30	$1,348.45	$1,273.47	$1,358.44	$1,238.52
2023-01-31	$1,273.47	$1,295.33	$1,328.58	$1,262.03
2023-02-01	$1,295.33	$1,317.57	$1,325.00	$1,258.53
2023-02-02	$1,317.57	$1,298.02	$1,349.89	$1,279.06
2023-02-03	$1,298.02	$1,401.83	$1,518.73	$1,289.63
2023-02-04	$1,401.83	$1,353.82	$1,445.37	$1,331.66
2023-02-05	$1,353.82	$1,330.75	$1,373.17	$1,305.49
2023-02-06	$1,330.75	$1,316.11	$1,353.96	$1,304.95
2023-02-07	$1,316.11	$1,350.22	$1,368.67	$1,313.11
2023-02-08	$1,350.22	$1,328.43	$1,361.46	$1,304.09
2023-02-09	$1,328.43	$1,209.01	$1,356.07	$1,138.46
2023-02-10	$1,209.01	$1,229.00	$1,245.53	$1,195.37
2023-02-11	$1,229.00	$1,237.23	$1,255.83	$1,217.55
2023-02-12	$1,237.23	$1,222.08	$1,246.80	$1,212.90
2023-02-13	$1,222.08	$1,205.63	$1,226.06	$1,180.00
2023-02-14	$1,205.63	$1,241.20	$1,290.85	$1,195.02
2023-02-15	$1,241.20	$1,296.61	$1,297.05	$1,225.00
2023-02-16	$1,296.61	$1,245.56	$1,330.37	$1,239.63
2023-02-17	$1,245.56	$1,296.21	$1,332.60	$1,235.32
2023-02-18	$1,296.21	$1,300.61	$1,320.99	$1,283.84
2023-02-19	$1,300.61	$1,305.19	$1,344.44	$1,271.41
2023-02-20	$1,305.19	$1,355.45	$1,397.16	$1,282.23
2023-02-21	$1,355.45	$1,357.28	$1,421.31	$1,298.78
2023-02-22	$1,357.28	$1,389.03	$1,430.00	$1,314.23
2023-02-23	$1,389.03	$1,453.70	$1,540.49	$1,375.71
2023-02-24	$1,453.70	$1,360.39	$1,521.00	$1,319.47
2023-02-25	$1,360.39	$1,332.04	$1,362.33	$1,272.55
2023-02-26	$1,332.04	$1,352.60	$1,356.74	$1,312.00
2023-02-27	$1,352.60	$1,325.42	$1,356.52	$1,302.26
2023-02-28	$1,325.42	$1,273.05	$1,337.45	$1,260.00
2023-03-01	$1,273.05	$1,324.94	$1,336.17	$1,254.19
2023-03-02	$1,324.94	$1,304.21	$1,325.30	$1,277.95
2023-03-03	$1,304.21	$1,225.82	$1,304.21	$1,185.00
2023-03-04	$1,225.82	$1,212.37	$1,237.95	$1,200.00
2023-03-05	$1,212.37	$1,215.80	$1,234.29	$1,204.49
2023-03-06	$1,215.80	$1,231.02	$1,249.85	$1,211.00
2023-03-07	$1,231.02	$1,221.10	$1,255.12	$1,199.15
2023-03-08	$1,221.10	$1,170.11	$1,227.32	$1,159.57
2023-03-09	$1,170.11	$1,115.09	$1,201.04	$1,056.86
2023-03-10	$1,115.09	$1,099.73	$1,115.80	$1,035.76
2023-03-11	$1,099.73	$1,077.42	$1,132.48	$1,041.37
2023-03-12	$1,077.42	$1,159.72	$1,161.64	$1,071.57
2023-03-13	$1,159.72	$1,174.04	$1,224.21	$1,111.07
2023-03-14	$1,174.04	$1,188.00	$1,245.00	$1,150.86
2023-03-15	$1,188.00	$1,115.88	$1,227.76	$1,105.45
2023-03-16	$1,115.88	$1,121.37	$1,134.65	$1,086.99
2023-03-17	$1,121.37	$1,173.00	$1,187.97	$1,108.26
2023-03-18	$1,173.00	$1,134.49	$1,188.00	$1,130.89
2023-03-19	$1,134.49	$1,149.43	$1,173.67	$1,132.22
2023-03-20	$1,149.43	$1,119.17	$1,155.66	$1,112.71
2023-03-21	$1,119.17	$1,130.43	$1,138.15	$1,095.77
2023-03-22	$1,130.43	$1,098.13	$1,130.43	$1,066.64
2023-03-23	$1,098.13	$1,128.20	$1,139.97	$1,095.67
2023-03-24	$1,128.20	$1,103.06	$1,132.71	$1,090.47
2023-03-25	$1,103.06	$1,099.61	$1,119.84	$1,088.54
2023-03-26	$1,099.61	$1,106.97	$1,116.37	$1,096.19
2023-03-27	$1,106.97	$1,070.97	$1,108.08	$1,049.97
2023-03-28	$1,070.97	$1,079.20	$1,083.47	$1,052.81
2023-03-29	$1,079.20	$1,112.51	$1,124.94	$1,070.41
2023-03-30	$1,118.13	$1,098.97	$1,125.50	$1,083.65
2023-03-31	$1,112.51	$1,068.00	$1,112.51	$1,068.00
2023-04-01	$1,114.60	$1,110.15	$1,114.13	$1,109.29
2023-04-02	$1,112.37	$1,097.43	$1,114.36	$1,084.70
2023-04-03	$1,068.00	$1,294.70	$1,294.70	$1,068.00
2023-04-04	$1,294.70	$1,125.00	$1,295.00	$1,125.00
2023-04-05	$1,102.89	$1,088.57	$1,103.22	$1,084.62
2023-04-06	$1,125.00	$1,125.00	$1,125.00	$1,125.00
2023-04-07	$1,125.00	$1,125.00	$1,125.00	$1,125.00
2023-04-08	$1,125.00	$1,290.00	$1,290.00	$1,125.00
2023-04-09	$1,089.92	$1,133.93	$1,133.93	$1,105.02
2023-04-10	$1,133.93	$1,170.48	$1,186.49	$1,170.48
2023-04-11	$1,290.00	$1,259.90	$1,290.00	$713.10
2023-04-12	$1,193.02	$1,102.01	$1,180.36	$1,097.52
2023-04-13	$1,108.59	$1,125.62	$1,130.69	$1,106.95
2023-04-14	$1,259.90	$1,258.00	$1,259.90	$1,258.00
2023-04-15	$1,258.00	$1,257.00	$1,258.00	$1,257.00
2023-04-16	$1,120.67	$1,127.40	$1,133.77	$1,120.73
2023-04-17	$1,257.00	$1,290.00	$1,290.00	$1,247.20
2023-04-18	$1,215.94	$1,169.01	$1,256.32	$1,154.54
2023-04-19	$1,290.00	$1,050.00	$1,290.00	$1,050.00
2023-04-20	$1,004.37	$1,077.27	$1,084.33	$984.06
2023-04-21	$1,050.00	$1,050.00	$1,050.00	$1,050.00
2023-04-22	$1,050.00	$900.10	$1,050.00	$900.10
2023-04-23	$1,069.97	$1,053.86	$1,074.28	$1,039.77
2023-04-24	$1,059.99	$1,058.98	$1,058.98	$1,057.06
2023-04-25	$1,051.28	$1,050.50	$1,057.01	$1,025.63
2023-04-26	$1,089.31	$1,074.78	$1,094.12	$1,074.78
2023-04-27	$1,050.19	$1,057.05	$1,068.26	$1,047.64
2023-04-28	$1,057.05	$1,056.11	$1,061.19	$1,045.74
2023-04-29	$1,056.11	$1,061.17	$1,064.33	$1,051.56
2023-04-30	$1,061.17	$1,045.77	$1,065.87	$1,040.03
2023-05-01	$1,045.77	$1,032.58	$1,048.59	$1,019.82
2023-05-02	$1,032.58	$1,041.74	$1,049.00	$1,028.64
2023-05-03	$1,041.74	$1,042.83	$1,047.17	$1,018.78
2023-05-04	$1,042.83	$1,033.71	$1,045.39	$1,027.39
2023-05-05	$1,033.71	$1,028.75	$1,040.35	$1,009.74
2023-05-06	$1,028.75	$1,009.64	$1,037.91	$1,004.12
2023-05-07	$1,083.10	$1,050.00	$1,083.10	$1,050.00
2023-05-08	$1,050.00	$900.10	$1,050.00	$900.10
2023-05-09	$900.10	$982.63	$982.63	$896.82
2023-05-10	$985.47	$936.23	$1,043.67	$896.20
2023-05-11	$980.80	$901.27	$958.22	$901.27
2023-05-12	$904.49	$914.51	$923.34	$881.81
2023-05-13	$914.51	$902.15	$916.71	$901.07
2023-05-14	$902.15	$911.35	$915.70	$895.97
2023-05-15	$911.35	$900.65	$920.08	$893.31
2023-05-16	$907.37	$908.16	$908.32	$906.69

Markets

Pair	Exchange
YFII/USDT	aax
YFII/USDT	bilaxy
YFII/BNB	binance
YFII/BTC	binance
YFII/BUSD	binance
YFII/USDT	binance
YFII/TWD	bitasset
YFII/USDT	bitasset
YFII/USDT	bitz
YFII/USDT	bkex
YFII/ETH	cexio
YFII/USD	cexio
YFII/USDT	cexio
YFII/USD	coinbase
YFII/USDT	coinbene
YFII/BTC	coinex
YFII/ETH	coinex
YFII/USDT	coinex
YFII/BTC	coinsbit
YFII/USDT	coinsbit
YFII/USDT	dcoin
YFII/USDT	digifinex
YFII/USDT	exx
YFII/USD	ftx
YFII/ETH	gateio
YFII/USDT	gateio
YFII/BTC	hitbtc
YFII/USDT	hitbtc
YFII/BTC	huobikorea
YFII/ETH	huobikorea
YFII/USDT	huobikorea
YFII/BTC	huobipro
YFII/ETH	huobipro
YFII/USDT	huobipro
YFII/IDR	indodax
YFII/USDT	lbank
YFII/USD	okcoin
YFII/USDT	okex
YFII/BTC	p2pb2b
YFII/USD	p2pb2b
YFII/USDT	p2pb2b
YFII/USDT	poloniex
YFII/BTC	probit
YFII/KRW	probit
YFII/USDT	probit
YFII/WETH	sushiswap
YFII/USDT	tokok
YFII/SASHIMI	uniswapv2
YFII/WETH	uniswapv2
YFII/USDT	xtpub
YFII/USDT	zb

Description

This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.

Technology

Sorry, detailed technology about DFI.Money is not currently available

Features

Sorry, detailed features about DFI.Money is not currently available

Related Coins

Danol Tremp

MetaFinance

XPROJECT

YouLive Coin

Meta Cat

Game X Change

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Price
$ 71.78

DFI.Money BTC Price
0.00058481

DFI.Money 24h Vol
$ 183,029

DFI.Money Market Cap
$ 2,770,394

DFI.Money YFII Coin Values YFII

DFI.Money valuesUSD Price $ 71.78

DFI.Money BTC Price 0.00058481

DFI.Money 24h Vol $ 183,029

DFI.Money Market Cap $ 2,770,394

Share DFI.Money Price

DFI.Money Price Charts

DFI.Money Price High/Low Price Chart

DFI.Money Crypto Technology

DFI.Money Crypto Market

DFI.Money Crypto ICO Description

DFI.Money Crypto Technology

DFI.Money Crypto Features

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Price
$ 71.78

DFI.Money BTC Price
0.00058481

DFI.Money 24h Vol
$ 183,029

DFI.Money Market Cap
$ 2,770,394