NFTX Hashmasks Index - Жить NFTX Hashmasks Index цена и рыночная капитализация

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

NFTX Hashmasks Index Crypto Coin Rank 2090

178 MASK

24ч

0 BTC

1 H

-0.05 %

24 H

6.55 %

7 d

2.44 %

сегодня NFTX Hashmasks Index цена в долларах США в настоящее время 916.45 USD, и если он преобразуется в Bitcoin является 0.03943447 BTC. Всего 178 MASK в настоящее время распространяются на рынке. NFTX Hashmasks Index цены в настоящее время испытывают изменение 6.55 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NFTX Hashmasks Index торгуется на Crypto Exchanges. Получить NFTX Hashmasks Index's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NFTX Hashmasks Index

символ

MASK

алгоритм

N/A

BTC цена

0.03943447 BTC

BTC рынок

7 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

178 MASK

-0.05 %

24h

6.55 %

2.44 %

N/A

Веб-сайт

N/A

MASK Диаграммы

MASK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$8.44	$8.98	$9.30	$8.38
2021-10-01	$8.98	$9.54	$9.76	$8.83
2021-10-02	$9.54	$10.24	$10.92	$9.33
2021-10-03	$10.24	$10.16	$10.49	$9.90
2021-10-04	$10.16	$9.74	$10.16	$9.37
2021-10-05	$9.74	$11.22	$11.81	$9.64
2021-10-06	$11.22	$10.71	$11.83	$10.27
2021-10-07	$10.71	$11.62	$12.22	$10.30
2021-10-08	$11.62	$10.79	$11.64	$10.63
2021-10-09	$10.79	$10.55	$10.91	$10.33
2021-10-10	$10.55	$9.79	$10.97	$9.72
2021-10-11	$9.79	$9.75	$10.22	$9.44
2021-10-12	$9.75	$9.30	$9.75	$8.75
2021-10-13	$9.30	$9.29	$9.60	$8.89
2021-10-14	$9.29	$9.39	$9.82	$9.25
2021-10-15	$9.39	$10.07	$10.65	$9.04
2021-10-16	$10.07	$10.16	$11.25	$9.91
2021-10-17	$10.16	$10.66	$11.38	$9.97
2021-10-18	$10.66	$10.05	$10.86	$9.82
2021-10-19	$10.05	$9.89	$10.31	$9.73
2021-10-20	$9.89	$10.13	$10.47	$9.74
2021-10-21	$10.13	$9.92	$10.84	$9.91
2021-10-22	$9.92	$9.91	$10.41	$9.62
2021-10-23	$9.91	$9.88	$9.99	$9.66
2021-10-24	$9.88	$9.33	$9.88	$9.15
2021-10-25	$9.33	$9.74	$9.74	$9.27
2021-10-26	$9.74	$9.49	$9.87	$9.34
2021-10-27	$9.49	$10.59	$17.79	$9.42
2021-10-28	$10.59	$11.44	$12.64	$10.59
2021-10-29	$11.44	$11.22	$12.08	$11.16
2021-10-30	$11.22	$10.51	$11.34	$10.22
2021-10-31	$10.51	$10.76	$11.54	$9.92
2021-11-01	$10.76	$11.42	$12.70	$10.55
2021-11-02	$11.42	$12.55	$13.02	$11.04
2021-11-03	$12.55	$13.00	$14.39	$12.12
2021-11-04	$13.00	$12.07	$13.23	$11.65
2021-11-05	$12.07	$11.74	$12.53	$11.52
2021-11-06	$11.74	$11.40	$12.35	$10.95
2021-11-07	$11.40	$11.91	$12.00	$11.30
2021-11-08	$11.91	$12.17	$12.77	$11.63
2021-11-09	$12.17	$12.47	$12.89	$11.82
2021-11-10	$12.47	$15.91	$16.68	$12.29
2021-11-11	$15.91	$15.64	$19.78	$14.74
2021-11-12	$15.64	$14.72	$16.63	$14.21
2021-11-13	$14.72	$13.78	$15.09	$13.66
2021-11-14	$13.78	$14.58	$15.47	$13.70
2021-11-15	$14.58	$13.31	$14.65	$13.11
2021-11-16	$13.31	$11.79	$13.31	$10.98
2021-11-17	$11.79	$12.02	$12.16	$11.10
2021-11-18	$12.02	$10.36	$12.40	$9.91
2021-11-19	$10.36	$11.16	$11.60	$10.11
2021-11-20	$11.16	$11.69	$11.98	$11.15
2021-11-21	$11.69	$12.23	$13.20	$11.27
2021-11-22	$12.23	$12.28	$13.40	$11.76
2021-11-23	$12.28	$12.64	$12.98	$11.54
2021-11-24	$12.64	$13.14	$13.46	$12.17
2021-11-25	$13.14	$14.02	$14.44	$12.78
2021-11-26	$14.02	$19.44	$19.56	$13.78
2021-11-27	$19.44	$17.98	$22.58	$17.20
2021-11-28	$17.98	$16.07	$18.49	$14.67
2021-11-29	$16.07	$18.16	$18.59	$15.47
2021-11-30	$18.16	$15.91	$18.58	$15.51
2021-12-01	$15.91	$15.50	$17.24	$15.30
2021-12-02	$15.50	$15.21	$15.55	$14.50
2021-12-03	$15.21	$13.12	$15.53	$12.71
2021-12-04	$13.12	$11.99	$13.12	$8.66
2021-12-05	$11.99	$11.14	$12.13	$10.48
2021-12-06	$11.18	$11.47	$11.53	$9.98
2021-12-07	$11.47	$13.03	$13.30	$11.36
2021-12-08	$13.03	$13.17	$13.51	$11.87
2021-12-09	$13.17	$12.50	$14.60	$12.39
2021-12-10	$12.50	$11.19	$12.95	$11.09
2021-12-11	$11.19	$11.68	$11.80	$10.99
2021-12-12	$11.68	$11.75	$11.86	$11.14
2021-12-13	$11.75	$9.93	$12.00	$9.86
2021-12-14	$9.93	$10.50	$10.63	$9.76
2021-12-15	$10.50	$10.93	$11.08	$9.92
2021-12-16	$10.93	$10.90	$11.89	$10.83
2021-12-17	$10.90	$10.87	$11.46	$10.29
2021-12-18	$10.87	$11.14	$11.57	$10.65
2021-12-19	$11.14	$10.60	$11.36	$10.59
2021-12-20	$10.60	$10.45	$10.65	$9.78
2021-12-21	$10.45	$10.98	$11.00	$10.23
2021-12-22	$10.98	$11.08	$11.55	$10.80
2021-12-23	$11.08	$11.75	$11.86	$10.69
2021-12-24	$11.75	$12.11	$12.75	$11.63
2021-12-25	$12.11	$13.23	$13.93	$11.93
2021-12-26	$13.23	$13.06	$13.73	$12.59
2021-12-27	$13.06	$12.74	$13.50	$12.73
2021-12-28	$12.74	$11.57	$12.77	$11.53
2021-12-29	$11.57	$11.86	$12.64	$11.57
2021-12-30	$11.86	$11.98	$12.54	$11.53
2021-12-31	$11.98	$12.22	$12.94	$11.78
2022-01-01	$12.22	$13.27	$13.55	$12.22
2022-01-02	$13.27	$13.99	$14.31	$12.87
2022-01-03	$13.99	$12.81	$14.05	$12.44
2022-01-04	$12.81	$12.29	$12.99	$12.15
2022-01-05	$12.29	$11.18	$13.18	$10.44
2022-01-06	$11.18	$10.90	$11.36	$10.53
2022-01-07	$10.90	$10.15	$11.22	$9.77
2022-01-08	$10.15	$9.44	$10.56	$9.13
2022-01-09	$9.44	$9.59	$9.85	$9.31
2022-01-10	$9.59	$8.92	$9.74	$8.32
2022-01-11	$8.92	$9.67	$9.68	$8.82
2022-01-12	$9.67	$10.21	$10.37	$9.49
2022-01-13	$10.21	$9.50	$10.47	$9.48
2022-01-14	$9.50	$9.50	$9.79	$9.21
2022-01-15	$9.50	$9.46	$9.72	$9.32
2022-01-16	$9.46	$9.47	$9.69	$9.21
2022-01-17	$9.47	$8.77	$9.61	$8.52
2022-01-18	$8.77	$8.78	$8.93	$8.39
2022-01-19	$8.78	$8.43	$8.90	$8.20
2022-01-20	$8.43	$7.96	$9.06	$7.88
2022-01-21	$7.96	$6.49	$7.99	$6.26
2022-01-22	$6.49	$5.61	$6.65	$5.10
2022-01-23	$5.61	$5.90	$6.10	$5.50
2022-01-24	$5.90	$5.28	$5.90	$4.72
2022-01-25	$5.28	$5.56	$5.66	$5.09
2022-01-26	$5.56	$5.64	$6.30	$5.46
2022-01-27	$5.64	$5.62	$5.93	$5.29
2022-01-28	$5.62	$5.91	$5.95	$5.43
2022-01-29	$5.91	$6.09	$6.32	$5.82
2022-01-30	$6.09	$5.92	$6.38	$5.83
2022-01-31	$5.92	$6.24	$6.27	$5.60
2022-02-01	$6.24	$6.27	$6.46	$6.14
2022-02-02	$6.27	$5.76	$6.54	$5.67
2022-02-03	$5.76	$5.64	$5.82	$5.45
2022-02-04	$5.64	$6.47	$6.50	$5.62
2022-02-05	$6.47	$6.67	$6.87	$6.40
2022-02-06	$6.67	$6.91	$7.10	$6.59
2022-02-07	$6.91	$7.36	$7.51	$6.79
2022-02-08	$7.36	$6.81	$7.52	$6.56
2022-02-09	$6.81	$7.06	$7.24	$6.69
2022-02-10	$7.06	$6.43	$7.07	$6.40
2022-02-11	$6.43	$5.97	$6.82	$5.80
2022-02-12	$5.97	$5.98	$6.08	$5.67
2022-02-13	$5.98	$5.89	$6.18	$5.79
2022-02-14	$5.89	$5.66	$5.89	$5.48
2022-02-15	$5.66	$6.26	$6.30	$5.64
2022-02-16	$6.26	$6.08	$6.29	$5.89
2022-02-17	$6.08	$5.45	$6.18	$5.38
2022-02-18	$5.45	$5.29	$5.57	$5.19
2022-02-19	$5.29	$5.08	$5.48	$4.99
2022-02-20	$5.08	$4.65	$5.08	$4.53
2022-02-21	$4.65	$4.20	$4.88	$4.18
2022-02-22	$4.20	$4.43	$4.58	$4.04
2022-02-23	$4.43	$4.23	$4.66	$4.23
2022-02-24	$4.23	$4.23	$4.26	$3.67
2022-02-25	$4.23	$4.59	$4.67	$4.15
2022-02-26	$4.59	$4.46	$4.79	$4.42
2022-02-27	$4.46	$4.21	$4.55	$4.10
2022-02-28	$4.21	$4.87	$4.90	$4.11
2022-03-01	$4.87	$4.86	$4.99	$4.66
2022-03-02	$4.86	$4.65	$4.86	$4.52
2022-03-03	$4.65	$4.42	$4.70	$4.33
2022-03-04	$4.42	$4.05	$4.44	$4.01
2022-03-05	$4.05	$4.15	$4.17	$3.90
2022-03-06	$4.15	$3.82	$4.22	$3.81
2022-03-07	$3.82	$3.97	$4.10	$3.76
2022-03-08	$3.97	$3.99	$4.13	$3.86
2022-03-09	$3.99	$4.25	$4.37	$3.98
2022-03-10	$4.25	$4.08	$4.27	$3.87
2022-03-11	$4.08	$3.82	$4.08	$3.79
2022-03-12	$3.82	$3.76	$4.00	$3.76
2022-03-13	$3.76	$3.72	$3.93	$3.66
2022-03-14	$3.72	$3.73	$3.78	$3.55
2022-03-15	$3.73	$3.81	$3.88	$3.53
2022-03-16	$3.81	$4.15	$4.17	$3.76
2022-03-17	$4.15	$4.13	$4.55	$4.12
2022-03-18	$4.13	$4.24	$4.28	$3.98
2022-03-19	$4.24	$4.68	$4.92	$4.14
2022-03-20	$4.68	$4.45	$4.69	$4.31
2022-03-21	$4.45	$4.40	$4.57	$4.20
2022-03-22	$4.40	$4.48	$4.64	$4.30
2022-03-23	$4.48	$4.79	$4.82	$4.34
2022-03-24	$4.79	$4.73	$4.83	$4.58
2022-03-25	$4.73	$5.04	$5.60	$4.63
2022-03-26	$5.04	$5.28	$5.32	$4.89
2022-03-27	$5.28	$5.47	$5.50	$4.96
2022-03-28	$5.47	$5.34	$5.83	$5.26
2022-03-29	$5.34	$5.73	$5.98	$5.33
2022-03-30	$5.73	$5.58	$5.82	$5.43
2022-03-31	$5.58	$6.00	$6.30	$5.54
2022-04-01	$6.00	$6.07	$6.37	$5.54
2022-04-02	$6.07	$5.90	$6.46	$5.88
2022-04-03	$5.90	$6.04	$6.15	$5.78
2022-04-04	$6.04	$5.66	$6.04	$5.31
2022-04-05	$5.66	$5.30	$5.85	$5.26
2022-04-06	$5.30	$4.57	$5.32	$4.55
2022-04-07	$4.57	$4.78	$4.82	$4.47
2022-04-08	$4.78	$4.40	$4.84	$4.34
2022-04-09	$4.40	$4.65	$4.66	$4.40
2022-04-10	$4.65	$4.46	$4.75	$4.44
2022-04-11	$4.46	$4.01	$4.50	$3.94
2022-04-12	$4.01	$4.24	$4.29	$3.99
2022-04-13	$4.24	$4.34	$4.45	$4.12
2022-04-14	$4.34	$4.20	$4.43	$4.12
2022-04-15	$4.20	$4.31	$4.41	$4.19
2022-04-16	$4.31	$4.27	$4.42	$4.16
2022-04-17	$4.27	$4.12	$4.47	$4.12
2022-04-18	$4.12	$4.30	$4.30	$3.90
2022-04-19	$4.30	$4.52	$4.55	$4.24
2022-04-20	$4.52	$4.44	$4.61	$4.32
2022-04-21	$4.44	$4.16	$4.68	$4.08
2022-04-22	$4.16	$4.22	$4.36	$4.13
2022-04-23	$4.22	$4.15	$4.32	$4.04
2022-04-24	$4.15	$4.02	$4.23	$3.96
2022-04-25	$4.02	$4.12	$4.15	$3.78
2022-04-26	$4.12	$3.83	$4.18	$3.73
2022-04-27	$3.83	$4.26	$4.29	$3.79
2022-04-28	$4.26	$4.68	$4.96	$4.25
2022-04-29	$4.68	$4.10	$4.85	$4.00
2022-04-30	$4.10	$3.73	$4.51	$3.61
2022-05-01	$3.73	$4.00	$4.02	$3.58
2022-05-02	$4.00	$3.76	$4.09	$3.64
2022-05-03	$3.76	$3.76	$3.76	$3.76
2022-05-04	$3.71	$4.39	$4.40	$3.69
2022-05-05	$4.39	$3.82	$4.48	$3.71
2022-05-06	$3.82	$3.71	$3.85	$3.58
2022-05-07	$3.71	$3.52	$3.74	$3.42
2022-05-08	$3.52	$3.52	$3.60	$3.37
2022-05-09	$3.52	$2.77	$3.62	$2.76
2022-05-10	$2.77	$2.84	$3.25	$2.67
2022-05-11	$2.84	$1.74	$2.92	$1.64
2022-05-12	$1.74	$1.59	$1.87	$1.20
2022-05-13	$1.59	$1.66	$1.95	$1.56
2022-05-14	$1.66	$1.83	$1.85	$1.48
2022-05-15	$1.83	$1.86	$1.87	$1.68
2022-05-16	$1.86	$1.69	$1.86	$1.63
2022-05-17	$1.69	$1.83	$1.88	$1.68
2022-05-18	$1.83	$1.61	$1.90	$1.61
2022-05-19	$1.61	$1.89	$1.91	$1.55
2022-05-20	$1.89	$1.87	$2.12	$1.80
2022-05-21	$1.87	$2.27	$2.46	$1.82
2022-05-22	$2.27	$2.16	$2.32	$2.07
2022-05-23	$2.16	$1.94	$2.22	$1.88
2022-05-24	$1.94	$1.93	$2.01	$1.81
2022-05-25	$1.93	$1.91	$1.99	$1.85
2022-05-26	$1.91	$1.69	$1.96	$1.64
2022-05-27	$1.69	$1.65	$1.76	$1.60
2022-05-28	$1.65	$1.77	$1.79	$1.62
2022-05-29	$1.77	$1.85	$1.86	$1.67
2022-05-30	$1.85	$2.03	$2.04	$1.79
2022-05-31	$2.03	$2.07	$2.26	$1.94
2022-06-01	$2.07	$1.77	$2.09	$1.72
2022-06-02	$1.77	$1.82	$1.83	$1.70
2022-06-03	$1.82	$1.72	$1.82	$1.65
2022-06-04	$1.72	$1.73	$1.78	$1.69
2022-06-05	$1.73	$1.72	$1.76	$1.69
2022-06-06	$1.72	$1.75	$1.84	$1.70
2022-06-07	$1.75	$1.78	$1.95	$1.59
2022-06-08	$1.78	$1.82	$2.01	$1.71
2022-06-09	$1.82	$1.82	$1.92	$1.78
2022-06-10	$1.82	$1.64	$1.85	$1.62
2022-06-11	$1.64	$1.48	$1.70	$1.44
2022-06-12	$1.48	$1.34	$1.50	$1.32
2022-06-13	$1.34	$1.29	$1.37	$1.17
2022-06-14	$1.29	$1.33	$1.40	$1.19
2022-06-15	$1.33	$1.47	$1.48	$1.19
2022-06-16	$1.47	$1.27	$1.52	$1.23
2022-06-17	$1.27	$1.31	$1.33	$1.25
2022-06-18	$1.31	$1.33	$1.35	$1.19
2022-06-19	$1.33	$1.41	$1.45	$1.27
2022-06-20	$1.41	$1.49	$1.59	$1.32
2022-06-21	$1.49	$1.50	$1.59	$1.46
2022-06-22	$1.50	$1.35	$1.62	$1.34
2022-06-23	$1.35	$1.45	$1.50	$1.34
2022-06-24	$1.45	$1.56	$1.59	$1.45
2022-06-25	$1.56	$1.54	$1.61	$1.45
2022-06-26	$1.54	$1.49	$1.68	$1.48
2022-06-27	$1.49	$1.59	$1.65	$1.49
2022-06-28	$1.59	$1.49	$1.63	$1.46
2022-06-29	$1.49	$1.64	$1.67	$1.47
2022-06-30	$1.64	$1.64	$1.67	$1.47
2022-07-01	$1.64	$1.68	$1.80	$1.61
2022-07-02	$1.68	$1.54	$1.71	$1.52
2022-07-03	$1.54	$1.48	$1.54	$1.42
2022-07-04	$1.48	$1.52	$1.52	$1.43
2022-07-05	$1.52	$1.43	$1.54	$1.41
2022-07-06	$1.43	$1.46	$1.50	$1.43
2022-07-07	$1.46	$1.55	$1.56	$1.46
2022-07-08	$1.55	$1.52	$1.59	$1.48
2022-07-09	$1.52	$1.57	$1.61	$1.52
2022-07-10	$1.57	$1.52	$1.58	$1.49
2022-07-11	$1.52	$1.43	$1.55	$1.42
2022-07-12	$1.43	$1.31	$1.45	$1.31
2022-07-13	$1.31	$1.38	$1.39	$1.25
2022-07-14	$1.38	$1.43	$1.44	$1.34
2022-07-15	$1.43	$1.43	$1.48	$1.41
2022-07-16	$1.43	$1.47	$1.49	$1.39
2022-07-17	$1.47	$1.46	$1.56	$1.44
2022-07-18	$1.46	$1.62	$1.64	$1.45
2022-07-19	$1.62	$1.62	$1.68	$1.55
2022-07-20	$1.62	$1.50	$1.68	$1.48
2022-07-21	$1.50	$1.50	$1.53	$1.44
2022-07-22	$1.50	$1.46	$1.57	$1.42
2022-07-23	$1.46	$1.48	$1.53	$1.44
2022-07-24	$1.48	$1.46	$1.53	$1.44
2022-07-25	$1.46	$1.37	$1.48	$1.36
2022-07-26	$1.37	$1.39	$1.40	$1.33
2022-07-27	$1.39	$1.50	$1.51	$1.36
2022-07-28	$1.50	$1.51	$1.51	$1.50
2022-07-29	$1.60	$1.66	$1.75	$1.54
2022-07-30	$1.66	$1.64	$1.82	$1.61
2022-07-31	$1.64	$1.69	$2.00	$1.63
2022-08-01	$1.69	$1.69	$1.70	$1.69
2022-08-02	$1.63	$1.57	$1.66	$1.52
2022-08-03	$1.57	$1.60	$1.70	$1.53
2022-08-04	$1.60	$1.70	$1.74	$1.60
2022-08-05	$1.70	$1.77	$1.77	$1.68
2022-08-06	$1.77	$1.83	$1.89	$1.74
2022-08-07	$1.83	$1.81	$1.89	$1.79
2022-08-08	$1.81	$1.85	$1.91	$1.81
2022-08-09	$1.85	$1.71	$1.88	$1.68
2022-08-10	$1.71	$1.82	$1.84	$1.63
2022-08-11	$1.82	$1.91	$2.02	$1.81
2022-08-12	$1.91	$1.90	$1.97	$1.81
2022-08-13	$1.90	$1.85	$1.93	$1.83
2022-08-14	$1.85	$1.75	$1.89	$1.73
2022-08-15	$1.75	$1.72	$1.81	$1.68
2022-08-16	$1.72	$1.75	$1.76	$1.68
2022-08-17	$1.75	$1.61	$1.82	$1.58
2022-08-18	$1.61	$1.45	$1.64	$1.38
2022-08-19	$1.45	$1.32	$1.47	$1.29
2022-08-20	$1.32	$1.34	$1.37	$1.26
2022-08-21	$1.34	$1.39	$1.41	$1.33
2022-08-22	$1.39	$1.38	$1.39	$1.30
2022-08-23	$1.38	$1.40	$1.41	$1.34
2022-08-24	$1.40	$1.42	$1.46	$1.36
2022-08-25	$1.42	$1.43	$1.47	$1.41
2022-08-26	$1.43	$1.29	$1.44	$1.27
2022-08-27	$1.29	$1.29	$1.31	$1.27
2022-08-28	$1.29	$1.23	$1.32	$1.23
2022-08-29	$1.23	$1.33	$1.33	$1.22
2022-08-30	$1.33	$1.32	$1.36	$1.27
2022-08-31	$1.32	$1.31	$1.37	$1.30
2022-09-01	$1.31	$1.32	$1.34	$1.28
2022-09-02	$1.32	$1.31	$1.36	$1.29
2022-09-03	$1.31	$1.29	$1.32	$1.28
2022-09-04	$1.29	$1.35	$1.36	$1.29
2022-09-05	$1.35	$1.37	$1.37	$1.32
2022-09-06	$1.37	$1.23	$1.40	$1.21
2022-09-07	$1.23	$1.41	$1.44	$1.21
2022-09-08	$1.41	$1.40	$1.45	$1.33
2022-09-09	$1.40	$1.48	$1.49	$1.39
2022-09-10	$1.48	$1.49	$1.51	$1.43
2022-09-11	$1.49	$1.46	$1.51	$1.43
2022-09-12	$1.46	$1.41	$1.51	$1.40
2022-09-13	$1.41	$1.30	$1.45	$1.29
2022-09-14	$1.30	$1.33	$1.35	$1.28
2022-09-15	$1.33	$1.33	$1.33	$1.33
2022-09-29	$1.14	$1.17	$1.18	$1.12
2022-09-30	$1.17	$1.16	$1.19	$1.14
2022-10-01	$1.16	$1.15	$1.17	$1.14
2022-10-02	$1.15	$1.12	$1.16	$1.12
2022-10-03	$1.12	$1.18	$1.20	$1.11
2022-10-04	$1.18	$1.20	$1.21	$1.17
2022-10-05	$1.20	$1.18	$1.21	$1.16
2022-10-06	$1.18	$1.17	$1.21	$1.16
2022-10-07	$1.17	$1.16	$1.19	$1.14
2022-10-08	$1.16	$1.14	$1.17	$1.14
2022-10-09	$1.14	$1.16	$1.17	$1.14
2022-10-10	$1.16	$1.11	$1.18	$1.11
2022-10-11	$1.11	$1.09	$1.12	$1.07
2022-10-12	$1.09	$1.10	$1.12	$1.09
2022-10-13	$1.10	$1.06	$1.10	$0.9703000
2022-10-14	$1.06	$1.04	$1.11	$1.03
2022-10-15	$1.04	$1.06	$1.10	$1.04
2022-10-16	$1.06	$1.09	$1.11	$1.06
2022-10-17	$1.09	$1.12	$1.14	$1.08
2022-10-18	$1.12	$1.09	$1.14	$1.07
2022-10-19	$1.09	$1.02	$1.09	$1.01
2022-10-20	$1.02	$1.02	$1.05	$1.00
2022-10-21	$1.02	$1.04	$1.04	$0.9800000
2022-10-22	$1.04	$1.03	$1.05	$1.01
2022-10-23	$1.03	$1.06	$1.07	$1.01
2022-10-24	$1.06	$1.03	$1.06	$1.02
2022-10-25	$1.03	$1.07	$1.08	$1.03
2022-10-26	$1.07	$1.13	$1.17	$1.05
2022-10-27	$1.13	$1.30	$1.42	$1.13
2022-10-28	$1.30	$1.64	$1.83	$1.20
2022-10-29	$1.64	$2.46	$3.01	$1.62
2022-10-30	$2.46	$2.21	$2.88	$2.11
2022-10-31	$2.21	$2.27	$2.43	$2.00
2022-11-01	$2.27	$2.31	$2.62	$2.19
2022-11-02	$2.31	$4.37	$4.46	$2.29
2022-11-03	$4.37	$5.31	$5.94	$3.88
2022-11-04	$5.31	$4.59	$5.31	$4.26
2022-11-05	$4.59	$4.66	$5.29	$4.37
2022-11-06	$4.66	$4.74	$5.41	$4.55
2022-11-07	$4.74	$4.21	$4.95	$4.05
2022-11-08	$4.21	$2.88	$4.28	$2.25
2022-11-09	$2.88	$2.35	$3.04	$2.18
2022-11-10	$2.35	$3.24	$3.42	$2.29
2022-11-11	$3.24	$3.47	$3.74	$2.98
2022-11-12	$3.47	$3.22	$3.52	$2.88
2022-11-13	$3.22	$2.93	$3.46	$2.88
2022-11-14	$2.93	$3.00	$3.17	$2.62
2022-11-15	$3.00	$2.98	$3.19	$2.89
2022-11-16	$2.98	$3.22	$3.45	$2.93
2022-11-17	$3.22	$3.19	$3.58	$3.11
2022-11-18	$3.19	$3.07	$3.31	$2.97
2022-11-19	$3.07	$2.91	$3.08	$2.86
2022-11-20	$2.91	$2.43	$3.05	$2.37
2022-11-21	$2.43	$2.50	$2.63	$2.35
2022-11-22	$2.50	$2.61	$2.71	$2.32
2022-11-23	$2.61	$2.66	$2.89	$2.55
2022-11-24	$2.66	$2.66	$2.74	$2.57
2022-11-25	$2.66	$3.02	$3.12	$2.50
2022-11-26	$3.02	$2.86	$3.23	$2.81
2022-11-27	$2.86	$3.00	$3.30	$2.83
2022-11-28	$3.00	$2.85	$3.08	$2.75
2022-11-29	$2.85	$3.17	$3.32	$2.79
2022-11-30	$3.17	$3.93	$4.03	$3.14
2022-12-01	$3.93	$3.94	$4.39	$3.77
2022-12-02	$3.94	$3.87	$4.10	$3.66
2022-12-03	$3.87	$3.78	$3.98	$3.62
2022-12-04	$3.78	$3.83	$3.96	$3.72
2022-12-05	$3.83	$3.67	$4.11	$3.51
2022-12-06	$3.67	$3.64	$3.73	$3.51
2022-12-07	$3.64	$3.44	$3.72	$3.31
2022-12-08	$3.44	$3.54	$3.64	$3.39
2022-12-09	$3.54	$3.38	$3.54	$3.30
2022-12-10	$3.38	$3.32	$3.43	$3.23
2022-12-11	$3.32	$3.09	$3.34	$3.05
2022-12-12	$3.09	$3.07	$3.13	$2.93
2022-12-13	$3.07	$3.13	$3.32	$2.89
2022-12-14	$3.13	$3.06	$3.26	$3.00
2022-12-15	$3.06	$2.86	$3.07	$2.84
2022-12-16	$2.86	$2.45	$3.07	$2.40
2022-12-17	$2.45	$2.60	$2.64	$2.44
2022-12-18	$2.60	$2.47	$2.61	$2.38
2022-12-19	$2.47	$2.19	$2.54	$2.13
2022-12-20	$2.19	$2.20	$2.20	$2.19
2022-12-21	$2.35	$2.21	$2.36	$2.14
2022-12-22	$2.21	$2.48	$2.50	$2.19
2022-12-23	$2.48	$2.38	$2.48	$2.37
2022-12-24	$2.38	$2.33	$2.46	$2.29
2022-12-25	$2.33	$2.28	$2.35	$2.21
2022-12-26	$2.28	$2.37	$2.39	$2.25
2022-12-27	$2.37	$2.30	$2.41	$2.26
2022-12-28	$2.30	$2.09	$2.31	$2.06
2022-12-29	$2.09	$2.08	$2.16	$2.02
2022-12-30	$2.08	$2.04	$2.11	$1.97
2022-12-31	$2.04	$2.08	$2.13	$2.01
2023-01-01	$2.08	$2.09	$2.12	$2.02
2023-01-02	$2.09	$2.18	$2.23	$2.05
2023-01-03	$2.18	$2.34	$2.34	$2.18
2023-01-04	$2.34	$2.33	$2.49	$2.28
2023-01-05	$2.33	$2.26	$2.37	$2.24
2023-01-06	$2.26	$2.38	$2.43	$2.22
2023-01-07	$2.38	$2.35	$2.41	$2.30
2023-01-08	$2.35	$2.43	$2.45	$2.29
2023-01-09	$2.43	$2.62	$2.70	$2.43
2023-01-10	$2.62	$2.67	$2.89	$2.62
2023-01-11	$2.67	$2.66	$2.68	$2.51
2023-01-12	$2.66	$2.78	$2.90	$2.61
2023-01-13	$2.78	$2.93	$3.00	$2.71
2023-01-14	$2.93	$2.95	$3.17	$2.63
2023-01-15	$2.95	$2.87	$3.00	$2.78
2023-01-16	$2.87	$2.74	$3.03	$2.66
2023-01-17	$2.74	$2.71	$2.85	$2.68
2023-01-18	$2.71	$2.64	$3.14	$2.57
2023-01-19	$2.64	$2.74	$2.77	$2.61
2023-01-20	$2.74	$3.02	$3.04	$2.68
2023-01-21	$3.02	$2.95	$3.16	$2.95
2023-01-22	$2.95	$3.30	$3.55	$2.95
2023-01-23	$3.30	$3.21	$3.38	$3.11
2023-01-24	$3.21	$2.91	$3.31	$2.87
2023-01-25	$2.91	$3.09	$3.15	$2.84
2023-01-26	$3.09	$3.16	$3.25	$2.97
2023-01-27	$3.16	$3.18	$3.21	$3.01
2023-01-28	$3.18	$3.06	$3.37	$3.03
2023-01-29	$3.06	$3.14	$3.18	$3.04
2023-01-30	$3.14	$3.44	$3.54	$2.87
2023-01-31	$3.44	$4.33	$4.50	$3.32
2023-02-01	$4.33	$4.93	$5.14	$4.01
2023-02-02	$4.93	$4.97	$4.97	$4.93
2023-02-03	$4.54	$4.82	$5.01	$4.54
2023-02-04	$4.82	$5.01	$5.40	$4.67
2023-02-05	$5.01	$4.55	$5.06	$4.21
2023-02-06	$4.55	$4.26	$4.65	$4.19
2023-02-07	$4.26	$4.45	$4.49	$4.22
2023-02-08	$4.45	$4.13	$4.96	$4.07
2023-02-09	$4.13	$3.47	$4.20	$3.35
2023-02-10	$3.47	$3.64	$3.73	$3.42
2023-02-11	$3.64	$3.75	$3.78	$3.51
2023-02-12	$3.75	$3.57	$3.89	$3.53
2023-02-13	$3.57	$3.39	$3.74	$3.21
2023-02-14	$3.39	$3.66	$3.72	$3.29
2023-02-15	$3.66	$4.14	$4.19	$3.59
2023-02-16	$4.14	$3.92	$4.38	$3.88
2023-02-17	$3.92	$4.04	$4.12	$3.89
2023-02-18	$4.04	$4.10	$4.31	$4.01
2023-02-19	$4.10	$4.11	$4.33	$3.96
2023-02-20	$4.11	$4.16	$4.27	$4.03
2023-02-21	$4.16	$3.95	$4.53	$3.84
2023-02-22	$3.95	$3.86	$3.98	$3.66
2023-02-23	$3.86	$3.90	$3.95	$3.76
2023-02-24	$3.90	$3.68	$3.99	$3.55
2023-02-25	$3.68	$3.60	$3.68	$3.41
2023-02-26	$3.60	$3.84	$3.88	$3.57
2023-02-27	$3.84	$3.84	$3.95	$3.69
2023-02-28	$3.84	$3.81	$3.97	$3.72
2023-03-01	$3.81	$4.14	$4.20	$3.76
2023-03-02	$4.14	$3.80	$4.15	$3.69
2023-03-03	$3.80	$3.45	$3.80	$3.21
2023-03-04	$3.45	$3.23	$3.71	$3.10
2023-03-05	$3.23	$3.31	$3.40	$3.17
2023-03-06	$3.31	$3.64	$3.69	$3.22
2023-03-07	$3.64	$3.80	$4.30	$3.62
2023-03-08	$3.80	$3.38	$3.86	$3.30
2023-03-09	$3.38	$2.95	$3.41	$2.85
2023-03-10	$2.95	$2.85	$2.95	$2.60
2023-03-11	$2.85	$2.83	$3.05	$2.66
2023-03-12	$2.83	$3.09	$3.12	$2.71
2023-03-13	$3.09	$3.26	$3.35	$2.98
2023-03-14	$3.26	$3.50	$3.76	$3.11
2023-03-15	$3.50	$3.81	$4.17	$3.31
2023-03-16	$3.81	$3.93	$4.14	$3.70
2023-03-17	$3.93	$5.16	$5.19	$3.84
2023-03-18	$5.16	$5.96	$6.46	$5.16
2023-03-19	$5.96	$5.98	$6.84	$5.74
2023-03-20	$5.98	$5.72	$6.21	$5.51
2023-03-21	$5.72	$5.38	$5.77	$5.24
2023-03-22	$5.38	$5.05	$5.41	$4.85
2023-03-23	$5.05	$6.18	$6.31	$5.05
2023-03-24	$6.18	$5.87	$6.50	$5.72
2023-03-25	$5.87	$5.41	$5.91	$5.32
2023-03-26	$5.41	$6.12	$6.25	$5.26
2023-03-27	$6.12	$5.70	$6.17	$5.59
2023-03-28	$5.70	$6.62	$6.67	$5.46
2023-03-29	$6.62	$6.77	$7.22	$6.49
2023-03-30	$6.77	$6.28	$6.82	$6.19
2023-03-31	$6.28	$6.45	$6.81	$6.22
2023-04-01	$6.45	$6.04	$6.53	$5.81
2023-04-02	$6.04	$5.70	$6.09	$5.60
2023-04-03	$5.70	$5.78	$6.36	$5.42
2023-04-04	$5.78	$5.82	$6.05	$5.66
2023-04-05	$5.82	$5.61	$5.94	$5.54
2023-04-06	$5.61	$5.44	$5.62	$5.35
2023-04-07	$5.44	$5.40	$5.61	$5.29
2023-04-08	$5.40	$5.33	$5.52	$5.27
2023-04-09	$5.33	$5.65	$5.72	$5.32
2023-04-10	$5.65	$5.69	$5.70	$5.37
2023-04-11	$5.69	$5.58	$5.70	$5.53
2023-04-12	$5.58	$5.46	$5.60	$5.21
2023-04-13	$5.46	$5.59	$5.76	$5.38
2023-04-14	$5.59	$5.84	$6.05	$5.57
2023-04-15	$5.84	$5.68	$5.88	$5.64
2023-04-16	$5.68	$5.74	$5.77	$5.56
2023-04-17	$5.74	$5.54	$5.75	$5.45
2023-04-18	$5.54	$5.64	$5.88	$5.46
2023-04-19	$5.64	$5.05	$5.70	$4.92
2023-04-20	$5.05	$4.91	$5.37	$4.81
2023-04-21	$4.91	$4.61	$4.95	$4.47
2023-04-22	$4.61	$4.69	$4.72	$4.49
2023-04-23	$4.69	$4.61	$4.70	$4.41
2023-04-24	$4.61	$4.59	$4.79	$4.52
2023-04-25	$4.59	$4.97	$5.04	$4.55
2023-04-26	$4.97	$4.71	$5.18	$4.46
2023-04-27	$4.71	$4.80	$4.86	$4.65
2023-04-28	$4.80	$4.69	$4.80	$4.58
2023-04-29	$4.69	$4.71	$4.75	$4.65
2023-04-30	$4.71	$4.57	$4.72	$4.51
2023-05-01	$4.57	$4.39	$4.60	$4.27
2023-05-02	$4.39	$4.53	$4.56	$4.37
2023-05-03	$4.53	$4.63	$4.68	$4.33
2023-05-04	$4.63	$4.47	$4.69	$4.42
2023-05-05	$4.47	$4.53	$4.58	$4.41
2023-05-06	$4.53	$4.24	$4.57	$4.17
2023-05-07	$4.24	$4.27	$4.36	$4.22
2023-05-08	$4.27	$3.85	$4.30	$3.66
2023-05-09	$3.85	$3.87	$3.95	$3.81
2023-05-10	$3.87	$4.00	$4.10	$3.76
2023-05-11	$4.00	$3.70	$4.00	$3.59
2023-05-12	$3.70	$3.74	$3.75	$3.22
2023-05-13	$3.74	$3.69	$3.74	$3.62
2023-05-14	$3.69	$3.74	$3.86	$3.65
2023-05-15	$3.74	$3.83	$3.92	$3.65
2023-05-16	$3.83	$3.83	$3.83	$3.83

Рынок

Пара	обмен
MASK/USDT	aax
MASK/USDT	bibox
MASK/BNB	binance
MASK/BUSD	binance
MASK/USDT	binance
MASK/USDT	bitforex
MASK/USDT	bitz
MASK/USDT	bkex
MASK/EUR	coinbase
MASK/GBP	coinbase
MASK/USD	coinbase
MASK/USDT	coinbase
MASK/USDT	cryptodotcom
MASK/USDT	digifinex
MASK/ETH	gateio
MASK/USDT	gateio
MASK/USD	gemini
MASK/BTC	hitbtc
MASK/USDT	hitbtc
MASK/USDT	huobikorea
MASK/USDT	huobipro
MASK/USDT	kucoin
MASK/USDT	lbank
MASK/USDT	okex
MASK/WBNB	pancakeswap
MASK/USDC	sushiswap
MASK/USDC	uniswapv2
MASK/WETH	uniswapv2
MASK/BTC	upbit
MASK/USDT	xtpub

Связанные монеты

ShibCEO

Melalie

WallStreet Fina...

Wrapped Dog

Striker League

SaharaDAO

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

NFTX Hashmasks Index
MASK Coin Values MASK

NFTX Hashmasks Index valuesUSD Цена
$ 916.45

NFTX Hashmasks Index BTC Цена
0.03943447

NFTX Hashmasks Index 24ч
$ 1,355

NFTX Hashmasks Index Рейтинг Рынка
$ 163,105

NFTX Hashmasks Index MASK Coin Values MASK

NFTX Hashmasks Index valuesUSD Цена $ 916.45

NFTX Hashmasks Index BTC Цена 0.03943447

NFTX Hashmasks Index 24ч $ 1,355

NFTX Hashmasks Index Рейтинг Рынка $ 163,105

Share NFTX Hashmasks Index Price

NFTX Hashmasks Index Цена Диаграммы

NFTX Hashmasks Index Цена Диаграммa высокой/низкой цены

NFTX Hashmasks Index Crypto Technology

NFTX Hashmasks Index Crypto Market

NFTX Hashmasks Index
MASK Coin Values MASK

NFTX Hashmasks Index valuesUSD Цена
$ 916.45

NFTX Hashmasks Index BTC Цена
0.03943447

NFTX Hashmasks Index 24ч
$ 1,355

NFTX Hashmasks Index Рейтинг Рынка
$ 163,105