OriginDAO - Live OriginDAO price and market cap

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

OriginDAO Crypto Coin Rank 4895

N/A

24h Vol

0 BTC

1 H

0.02 %

24 H

-41.00 %

7 d

-57.38 %

Today OriginDAO price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. OriginDAO price is currently experiencing a change of -41.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars OriginDAO have been traded on Crypto Exchanges. Get OriginDAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

OriginDAO

Symbol

Algorithm

N/A

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 OG

0.02 %

24h

-41.00 %

-57.38 %

N/A

Website

N/A

OG Charts

OG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$2.82	$2.77	$2.82	$2.74
2023-03-01	$2.77	$2.85	$2.89	$2.78
2023-03-02	$2.85	$2.79	$2.87	$2.77
2023-03-03	$2.79	$2.64	$2.70	$2.62
2023-03-04	$2.64	$2.59	$2.70	$2.57
2023-03-05	$2.59	$2.58	$2.63	$2.58
2023-03-06	$2.58	$2.58	$2.61	$2.54
2023-03-07	$2.58	$2.62	$2.64	$2.53
2023-03-08	$2.62	$2.54	$2.72	$2.50
2023-03-09	$2.54	$2.35	$2.41	$2.31
2023-03-10	$2.35	$2.33	$2.45	$2.26
2023-03-11	$2.33	$2.46	$2.55	$2.32
2023-03-12	$2.46	$2.52	$2.67	$2.49
2023-03-13	$2.52	$2.57	$2.77	$2.56
2023-03-14	$2.57	$2.60	$2.63	$2.48
2023-03-15	$2.60	$2.54	$2.74	$2.50
2023-03-16	$2.54	$2.57	$2.64	$2.55
2023-03-17	$2.57	$2.66	$2.83	$2.57
2023-03-18	$2.66	$2.61	$2.67	$2.54
2023-03-19	$2.61	$2.61	$2.76	$2.60
2023-03-20	$2.61	$2.57	$2.66	$2.55
2023-03-21	$2.57	$2.59	$2.61	$2.52
2023-03-22	$2.59	$2.49	$2.51	$2.39
2023-03-23	$2.49	$2.55	$2.62	$2.52
2023-03-24	$2.55	$2.64	$2.88	$2.46
2023-03-25	$2.64	$2.56	$2.76	$2.53
2023-03-26	$2.56	$2.58	$2.63	$2.58
2023-03-27	$2.58	$2.47	$2.60	$2.47
2023-03-28	$2.47	$2.52	$2.55	$2.47
2023-03-29	$2.52	$2.58	$2.67	$2.57
2023-03-30	$2.58	$2.69	$2.79	$2.51
2023-03-31	$2.69	$2.65	$2.74	$2.63
2023-04-01	$2.65	$2.62	$2.66	$2.61
2023-04-02	$2.62	$2.60	$2.68	$2.56
2023-04-03	$2.60	$2.91	$3.24	$2.57
2023-04-04	$2.91	$2.83	$3.10	$2.82
2023-04-05	$2.83	$2.94	$2.98	$2.80
2023-04-06	$2.94	$2.91	$2.94	$2.84
2023-04-07	$2.91	$2.91	$2.91	$2.91
2023-04-30	$10.29	$10.93	$11.97	$10.16
2023-05-01	$10.93	$10.21	$10.58	$9.91
2023-05-02	$10.21	$10.18	$10.21	$10.18
2023-05-03	$9.81	$9.45	$10.33	$9.33
2023-05-04	$9.45	$9.79	$9.95	$9.27
2023-05-05	$9.79	$9.26	$10.74	$9.19
2023-05-06	$9.26	$8.06	$9.10	$7.74
2023-05-07	$8.06	$7.76	$8.42	$7.59
2023-05-08	$7.76	$6.30	$7.57	$5.99
2023-05-09	$6.30	$6.34	$7.06	$6.15
2023-05-10	$6.34	$7.63	$9.70	$6.00
2023-05-11	$7.63	$6.95	$8.40	$6.92
2023-05-12	$6.95	$6.85	$7.35	$6.54
2023-05-13	$6.85	$7.08	$7.73	$6.79
2023-05-14	$7.08	$7.33	$7.65	$7.04
2023-05-15	$7.33	$7.17	$7.41	$7.07
2023-05-16	$7.17	$7.17	$7.17	$7.16

Markets

Pair	Exchange
OG/BTC	binance
OG/USDT	binance

Related Coins

YZY (Base)

Gravita Protoco...

Microtuber

Pee-Pee

Reef

UBXS Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OriginDAO
OG Coin Values OG

OriginDAO valuesUSD Price
$ 0.0000

OriginDAO BTC Price
0.00000000

OriginDAO 24h Vol
$ 6,012

OriginDAO Market Cap
$ 0

OriginDAO OG Coin Values OG

OriginDAO valuesUSD Price $ 0.0000

OriginDAO BTC Price 0.00000000

OriginDAO 24h Vol $ 6,012

OriginDAO Market Cap $ 0

Share OriginDAO Price

OriginDAO Price Charts

OriginDAO Price High/Low Price Chart

OriginDAO Crypto Technology

OriginDAO Crypto Market

OriginDAO
OG Coin Values OG

OriginDAO valuesUSD Price
$ 0.0000

OriginDAO BTC Price
0.00000000

OriginDAO 24h Vol
$ 6,012

OriginDAO Market Cap
$ 0