PLAY - Live PLAY price and market cap

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

PLAY Crypto Coin Rank 4961

Website

N/A

24h Vol

0 BTC

1 H

-0.91 %

24 H

-8.77 %

7 d

-21.26 %

Today PLAY price in US dollars is currently 0.0039 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of N/A are currently circulating in the Market. PLAY price is currently experiencing a change of -8.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PLAY have been traded on Crypto Exchanges. Get PLAY's progress by adding it to your favourites and creating a free portfolio.

Full Name

PLAY

Symbol

PLAY

Algorithm

BTC Price

0.00000003 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 PLAY

-0.91 %

24h

-8.77 %

-21.26 %

Twitter

PLAY

Website

PLAY

PLAY Charts

PLAY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-11-09	$0.0000000	$0.0184600	$0.0187800	$0.0000000
2021-11-14	$0.0000000	$0.0177400	$0.0179000	$0.0000000
2021-11-20	$0.0000000	$0.0157900	$0.0161800	$0.0000000
2021-11-21	$0.0000000	$0.0162400	$0.0164000	$0.0000000
2021-11-23	$0.0000000	$0.0154400	$0.0158200	$0.0000000
2021-11-27	$0.0000000	$0.0150000	$0.0151600	$0.0000000
2021-11-28	$0.0000000	$0.0148800	$0.0150600	$0.0000000
2021-11-29	$0.0000000	$0.0156600	$0.0159700	$0.0000000
2021-11-30	$0.0000000	$0.0158700	$0.0162300	$0.0000000
2021-12-01	$0.0000000	$0.0160600	$0.0162000	$0.0000000
2021-12-02	$0.0000000	$0.0155300	$0.0157400	$0.0000000
2021-12-03	$0.0000000	$0.0154900	$0.0155300	$0.0000000
2021-12-04	$0.0000000	$0.0146700	$0.0147700	$0.0000000
2021-12-05	$0.0000000	$0.0135100	$0.0136300	$0.0000000
2021-12-06	$0.0000000	$0.0133700	$0.0135700	$0.0000000
2021-12-07	$0.0000000	$0.0139000	$0.0139100	$0.0000000
2021-12-08	$0.0000000	$0.0138600	$0.0138900	$0.0000000
2021-12-09	$0.0000000	$0.0138500	$0.0139300	$0.0000000
2021-12-10	$0.0000000	$0.0131600	$0.0131800	$0.0000000
2021-12-11	$0.0000000	$0.0132200	$0.0132300	$0.0000000
2021-12-12	$0.0000000	$0.0136000	$0.0136300	$0.0000000
2021-12-13	$0.0000000	$0.0136900	$0.0137600	$0.0000000
2021-12-14	$0.0000000	$0.0128400	$0.0128400	$0.0000000
2021-12-15	$0.0000000	$0.0132900	$0.0133600	$0.0000000
2021-12-16	$0.0000000	$0.0134400	$0.0134700	$0.0000000
2021-12-17	$0.0000000	$0.0130900	$0.0131300	$0.0000000
2021-12-18	$0.0000000	$0.0125800	$0.0126800	$0.0000000
2021-12-19	$0.0000000	$0.0128000	$0.0128600	$0.0000000
2021-12-20	$0.0000000	$0.0127500	$0.0128100	$0.0000000
2021-12-21	$0.0000000	$0.0129000	$0.0129100	$0.0000000
2021-12-22	$0.0000000	$0.0134200	$0.0134300	$0.0000000
2021-12-23	$0.0000000	$0.0132200	$0.0133400	$0.0000000
2021-12-24	$0.0000000	$0.0139300	$0.0139500	$0.0000000
2021-12-25	$0.0000000	$0.0139600	$0.0139700	$0.0000000
2021-12-26	$0.0000000	$0.0138600	$0.0138600	$0.0000000
2021-12-27	$0.0000000	$0.0139500	$0.0139700	$0.0000000
2021-12-28	$0.0000000	$0.0137800	$0.0139000	$0.0000000
2021-12-29	$0.0000000	$0.0130900	$0.0131100	$0.0000000
2021-12-30	$0.0000000	$0.0127500	$0.0127900	$0.0000000
2021-12-31	$0.0000000	$0.0128900	$0.0129900	$0.0000000
2022-01-01	$0.0000000	$0.0127100	$0.0127400	$0.0000000
2022-01-02	$0.0000000	$0.0130300	$0.0130900	$0.0000000
2022-01-03	$0.0000000	$0.0129300	$0.0129700	$0.0000000
2022-01-04	$0.0000000	$0.0127400	$0.0127500	$0.0000000
2022-01-05	$0.0000000	$0.0126300	$0.0126400	$0.0000000
2022-01-06	$0.0000000	$0.0119600	$0.0119600	$0.0000000
2022-01-07	$0.0000000	$0.0117300	$0.0118200	$0.0000000
2022-01-08	$0.0000000	$0.0114600	$0.0114700	$0.0000000
2022-01-09	$0.0000000	$0.0113900	$0.0114300	$0.0000000
2022-01-10	$0.0000000	$0.0114800	$0.0115200	$0.0000000
2022-01-11	$0.0000000	$0.0114400	$0.0114800	$0.0000000
2022-01-12	$0.0000000	$0.0117200	$0.0117800	$0.0000000
2022-01-13	$0.0000000	$0.0120300	$0.0120800	$0.0000000
2022-01-14	$0.0000000	$0.0116800	$0.0117200	$0.0000000
2022-01-15	$0.0000000	$0.0118100	$0.0118400	$0.0000000
2022-01-16	$0.0000000	$0.0118200	$0.0118200	$0.0000000
2022-01-17	$0.0000000	$0.0118000	$0.0118400	$0.0000000
2022-01-18	$0.0000000	$0.0115900	$0.0116300	$0.0000000
2022-01-19	$0.0000000	$0.0116200	$0.0116500	$0.0000000
2022-01-20	$0.0000000	$0.0114600	$0.0114800	$0.0000000
2022-01-21	$0.0000000	$0.0112000	$0.0112300	$0.0000000
2022-01-22	$0.0000000	$0.0100300	$0.0100900	$0.0000000
2022-01-23	$0.0000000	$0.009711	$0.009719	$0.0000000
2022-01-24	$0.0000000	$0.009832	$0.0099460	$0.0000000
2022-01-25	$0.0000000	$0.0099630	$0.0100600	$0.0000000
2022-01-26	$0.0000000	$0.0101100	$0.0101500	$0.0000000
2022-01-27	$0.0000000	$0.0101400	$0.0101700	$0.0000000
2022-01-28	$0.0000000	$0.0101800	$0.0102700	$0.0000000
2022-01-29	$0.0000000	$0.0103700	$0.0104200	$0.0000000
2022-01-30	$0.0000000	$0.0104300	$0.0105000	$0.0000000
2022-01-31	$0.0000000	$0.0103300	$0.0104000	$0.0000000
2022-02-01	$0.0000000	$0.0105400	$0.0105900	$0.0000000
2022-02-02	$0.0000000	$0.0105800	$0.0106600	$0.0000000
2022-02-03	$0.0000000	$0.0101300	$0.0101500	$0.0000000
2022-02-04	$0.0000000	$0.0102100	$0.0102400	$0.0000000
2022-02-05	$0.0000000	$0.0114400	$0.0114600	$0.0000000
2022-02-06	$0.0000000	$0.0113600	$0.0113800	$0.0000000
2022-02-07	$0.0000000	$0.0114500	$0.0116500	$0.0000000
2022-02-08	$0.0000000	$0.0120100	$0.0120500	$0.0000000
2022-02-09	$0.0000000	$0.0120700	$0.0121200	$0.0000000
2022-02-10	$0.0000000	$0.0121200	$0.0121800	$0.0000000
2022-02-11	$0.0000000	$0.0118600	$0.0119500	$0.0000000
2022-02-12	$0.0000000	$0.0116200	$0.0116300	$0.0000000
2022-02-13	$0.0000000	$0.0115600	$0.0115800	$0.0000000
2022-02-14	$0.0000000	$0.0115400	$0.0115700	$0.0000000
2022-02-15	$0.0000000	$0.0116700	$0.0117000	$0.0000000
2022-02-16	$0.0000000	$0.0121200	$0.0122200	$0.0000000
2022-02-17	$0.0000000	$0.0120300	$0.0120500	$0.0000000
2022-02-18	$0.0000000	$0.0110900	$0.0111400	$0.0000000
2022-02-19	$0.0000000	$0.0110100	$0.0110100	$0.0000000
2022-02-20	$0.0000000	$0.0109700	$0.0110000	$0.0000000
2022-02-21	$0.0000000	$0.0105100	$0.0105400	$0.0000000
2022-02-22	$0.0000000	$0.0101800	$0.0102100	$0.0000000
2022-02-23	$0.0000000	$0.0104700	$0.0105200	$0.0000000
2022-02-24	$0.0000000	$0.0102400	$0.0102600	$0.0000000
2022-02-25	$0.0000000	$0.0105500	$0.0105800	$0.0000000
2022-02-26	$0.0000000	$0.0107900	$0.0107900	$0.0000000
2022-02-27	$0.0000000	$0.0107400	$0.0107700	$0.0000000
2022-02-28	$0.0000000	$0.0103200	$0.0103600	$0.0000000
2022-03-01	$0.0000000	$0.0118900	$0.0119400	$0.0000000
2022-03-02	$0.0000000	$0.0121200	$0.0122600	$0.0000000
2022-03-03	$0.0000000	$0.0120300	$0.0120500	$0.0000000
2022-03-04	$0.0000000	$0.0115600	$0.0116500	$0.0000000
2022-03-05	$0.0000000	$0.0107200	$0.0107400	$0.0000000
2022-03-06	$0.0000000	$0.0108200	$0.0108400	$0.0000000
2022-03-07	$0.0000000	$0.0105200	$0.0105400	$0.0000000
2022-03-08	$0.0000000	$0.0104800	$0.0104900	$0.0000000
2022-03-09	$0.0000000	$0.0106300	$0.0106400	$0.0000000
2022-03-10	$0.0000000	$0.0115100	$0.0115200	$0.0000000
2022-03-11	$0.0000000	$0.0107900	$0.0108100	$0.0000000
2022-03-12	$0.0000000	$0.0106700	$0.0106700	$0.0000000
2022-03-13	$0.0000000	$0.0106700	$0.0106800	$0.0000000
2022-03-14	$0.0000000	$0.0103700	$0.0103800	$0.0000000
2022-03-15	$0.0000000	$0.0108400	$0.0109100	$0.0000000
2022-03-16	$0.0000000	$0.0107600	$0.0108100	$0.0000000
2022-03-17	$0.0000000	$0.0112600	$0.0112900	$0.0000000
2022-03-18	$0.0000000	$0.0112100	$0.0112300	$0.0000000
2022-03-19	$0.0000000	$0.0114800	$0.0114800	$0.0000000
2022-03-20	$0.0000000	$0.0115700	$0.0115900	$0.0000000
2022-03-21	$0.0000000	$0.0113100	$0.0113600	$0.0000000
2022-03-22	$0.0000000	$0.0112300	$0.0112500	$0.0000000
2022-03-23	$0.0000000	$0.0116100	$0.0116500	$0.0000000
2022-03-24	$0.0000000	$0.0117900	$0.0118400	$0.0000000
2022-03-25	$0.0000000	$0.0120400	$0.0120700	$0.0000000
2022-03-26	$0.0000000	$0.0121800	$0.0121900	$0.0000000
2022-03-27	$0.0000000	$0.0122100	$0.0122300	$0.0000000
2022-03-28	$0.0000000	$0.0128200	$0.0128500	$0.0000000
2022-03-29	$0.0000000	$0.0129800	$0.0130100	$0.0000000
2022-03-30	$0.0000000	$0.0129600	$0.0130100	$0.0000000
2022-03-31	$0.0000000	$0.0129200	$0.0129300	$0.0000000
2022-04-01	$0.0000000	$0.0125000	$0.0125100	$0.0000000
2022-04-02	$0.0000000	$0.0126700	$0.0126900	$0.0000000
2022-04-03	$0.0000000	$0.0126200	$0.0126200	$0.0000000
2022-04-04	$0.0000000	$0.0126400	$0.0127300	$0.0000000
2022-04-05	$0.0000000	$0.0127800	$0.0127900	$0.0000000
2022-04-06	$0.0000000	$0.0122600	$0.0124800	$0.0000000
2022-04-07	$0.0000000	$0.0119100	$0.0119200	$0.0000000
2022-04-08	$0.0000000	$0.0119200	$0.0119300	$0.0000000
2022-04-09	$0.0000000	$0.0115900	$0.0116200	$0.0000000
2022-04-10	$0.0000000	$0.0117100	$0.0117300	$0.0000000
2022-04-11	$0.0000000	$0.0115100	$0.0115800	$0.0000000
2022-04-12	$0.0000000	$0.0108800	$0.0108900	$0.0000000
2022-04-13	$0.0000000	$0.0110100	$0.0110200	$0.0000000
2022-04-14	$0.0000000	$0.0112900	$0.0112900	$0.0000000
2022-04-15	$0.0000000	$0.0109700	$0.0109800	$0.0000000
2022-04-16	$0.0000000	$0.0111000	$0.0111200	$0.0000000
2022-04-17	$0.0000000	$0.0110700	$0.0110800	$0.0000000
2022-04-18	$0.0000000	$0.0109000	$0.0109000	$0.0000000
2022-04-19	$0.0000000	$0.0112100	$0.0112600	$0.0000000
2022-04-20	$0.0000000	$0.0113400	$0.0113900	$0.0000000
2022-04-21	$0.0000000	$0.0113600	$0.0113800	$0.0000000
2022-04-22	$0.0000000	$0.0110900	$0.0111000	$0.0000000
2022-04-23	$0.0000000	$0.0108800	$0.0109300	$0.0000000
2022-04-24	$0.0000000	$0.0108500	$0.0108500	$0.0000000
2022-04-25	$0.0000000	$0.0106800	$0.0108300	$0.0000000
2022-04-26	$0.0000000	$0.0111100	$0.0111300	$0.0000000
2022-04-27	$0.0000000	$0.0104500	$0.0104900	$0.0000000
2022-04-28	$0.0000000	$0.0107400	$0.0107700	$0.0000000
2022-04-29	$0.0000000	$0.0109100	$0.0109300	$0.0000000
2022-04-30	$0.0000000	$0.0106100	$0.0106200	$0.0000000
2022-05-02	$0.0000000	$0.0106100	$0.0106300	$0.0000000
2022-05-03	$0.0000000	$0.0105400	$0.0105700	$0.0000000
2022-05-04	$0.0000000	$0.0103500	$0.0103600	$0.0000000
2022-05-05	$0.0000000	$0.0108700	$0.0108900	$0.0000000
2022-05-07	$0.0000000	$0.009861	$0.009884	$0.0000000
2022-05-08	$0.0000000	$0.009694	$0.009731	$0.0000000
2022-05-09	$0.0000000	$0.009344	$0.009363	$0.0000000
2022-05-10	$0.0000000	$0.008234	$0.008370	$0.0000000
2022-05-11	$0.0000000	$0.008578	$0.008588	$0.0000000
2022-05-12	$0.0000000	$0.008154	$0.008162	$0.0000000
2022-05-13	$0.0000000	$0.007903	$0.007939	$0.0000000
2022-05-14	$0.0000000	$0.008084	$0.008101	$0.0000000
2022-05-15	$0.0000000	$0.008267	$0.008283	$0.0000000
2022-05-16	$0.0000000	$0.008508	$0.008579	$0.0000000
2022-05-17	$0.0000000	$0.008212	$0.008236	$0.0000000
2022-05-18	$0.0000000	$0.008384	$0.008400	$0.0000000
2022-05-19	$0.0000000	$0.007918	$0.007938	$0.0000000
2022-05-20	$0.0000000	$0.008264	$0.008311	$0.0000000
2022-05-21	$0.0000000	$0.008034	$0.008035	$0.0000000
2022-05-22	$0.0000000	$0.008068	$0.008072	$0.0000000
2022-05-23	$0.0000000	$0.008290	$0.008337	$0.0000000
2022-05-24	$0.0000000	$0.007998	$0.008012	$0.0000000
2022-05-25	$0.0000000	$0.008104	$0.008131	$0.0000000
2022-05-26	$0.0000000	$0.008160	$0.008164	$0.0000000
2022-05-27	$0.0000000	$0.008045	$0.008045	$0.0000000
2022-05-28	$0.0000000	$0.007860	$0.007884	$0.0000000
2022-05-29	$0.0000000	$0.007948	$0.007955	$0.0000000
2022-05-30	$0.0000000	$0.008044	$0.008075	$0.0000000
2022-05-31	$0.0000000	$0.008673	$0.008726	$0.0000000
2022-06-01	$0.0000000	$0.008695	$0.008735	$0.0000000
2022-06-02	$0.0000000	$0.008143	$0.008168	$0.0000000
2022-06-03	$0.0000000	$0.008336	$0.008359	$0.0000000
2022-06-04	$0.0000000	$0.008147	$0.008151	$0.0000000
2022-06-05	$0.0000000	$0.008187	$0.008191	$0.0000000
2022-06-06	$0.0000000	$0.008224	$0.008224	$0.0000000
2022-06-07	$0.0000000	$0.008429	$0.008598	$0.0000000
2022-06-08	$0.0000000	$0.008564	$0.008581	$0.0000000
2022-06-09	$0.0000000	$0.008256	$0.008284	$0.0000000
2022-06-10	$0.0000000	$0.008169	$0.008256	$0.0000000
2022-06-11	$0.0000000	$0.008000	$0.008004	$0.0000000
2022-06-12	$0.0000000	$0.007795	$0.007812	$0.0000000
2022-06-13	$0.0000000	$0.007340	$0.007353	$0.0000000
2022-06-14	$0.0000000	$0.006143	$0.006241	$0.0000000
2022-06-15	$0.0000000	$0.006035	$0.006065	$0.0000000
2022-06-16	$0.0000000	$0.006174	$0.006245	$0.0000000
2022-06-17	$0.0000000	$0.005625	$0.005646	$0.0000000
2022-06-18	$0.0000000	$0.005653	$0.005653	$0.0000000
2022-06-19	$0.0000000	$0.005235	$0.005255	$0.0000000
2022-06-20	$0.0000000	$0.005563	$0.005648	$0.0000000
2022-06-21	$0.0000000	$0.005616	$0.005653	$0.0000000
2022-06-22	$0.0000000	$0.005641	$0.005676	$0.0000000
2022-06-23	$0.0000000	$0.005580	$0.005589	$0.0000000
2022-06-24	$0.0000000	$0.005764	$0.005804	$0.0000000
2022-06-25	$0.0000000	$0.005821	$0.005834	$0.0000000
2022-06-26	$0.0000000	$0.005878	$0.005902	$0.0000000
2022-06-27	$0.0000000	$0.005776	$0.005784	$0.0000000
2022-06-28	$0.0000000	$0.005711	$0.005716	$0.0000000
2022-06-29	$0.0000000	$0.005578	$0.005580	$0.0000000
2022-06-30	$0.0000000	$0.005501	$0.005520	$0.0000000
2022-07-01	$0.0000000	$0.005650	$0.005658	$0.0000000
2022-07-02	$0.0000000	$0.005285	$0.005305	$0.0000000
2022-07-03	$0.0000000	$0.005254	$0.005281	$0.0000000
2022-07-04	$0.0000000	$0.005279	$0.005295	$0.0000000
2022-07-05	$0.0000000	$0.005565	$0.005578	$0.0000000
2022-07-06	$0.0000000	$0.005520	$0.005545	$0.0000000
2022-07-07	$0.0000000	$0.005623	$0.005640	$0.0000000
2022-07-08	$0.0000000	$0.005928	$0.005936	$0.0000000
2022-07-09	$0.0000000	$0.005931	$0.005938	$0.0000000
2022-07-10	$0.0000000	$0.005901	$0.005918	$0.0000000
2022-07-11	$0.0000000	$0.005677	$0.005716	$0.0000000
2022-07-12	$0.0000000	$0.005443	$0.005478	$0.0000000
2022-07-13	$0.0000000	$0.005296	$0.005303	$0.0000000
2022-07-14	$0.0000000	$0.005536	$0.005589	$0.0000000
2022-07-15	$0.0000000	$0.005603	$0.005644	$0.0000000
2022-07-16	$0.0000000	$0.005690	$0.005716	$0.0000000
2022-07-17	$0.0000000	$0.005824	$0.005850	$0.0000000
2022-07-18	$0.0000000	$0.005729	$0.005732	$0.0000000
2022-07-19	$0.0000000	$0.006184	$0.006281	$0.0000000
2022-07-20	$0.0000000	$0.006388	$0.006423	$0.0000000
2022-07-21	$0.0000000	$0.006345	$0.006410	$0.0000000
2022-07-22	$0.0000000	$0.006371	$0.006375	$0.0000000
2022-07-23	$0.0000000	$0.006241	$0.006243	$0.0000000
2022-07-24	$0.0000000	$0.006187	$0.006213	$0.0000000
2022-07-25	$0.0000000	$0.006136	$0.006211	$0.0000000
2022-07-26	$0.0000000	$0.005782	$0.005850	$0.0000000
2022-07-27	$0.0000000	$0.005812	$0.005834	$0.0000000
2022-07-28	$0.0000000	$0.006261	$0.006320	$0.0000000
2022-07-30	$0.0000000	$0.006545	$0.006554	$0.0000000
2022-07-31	$0.0000000	$0.006486	$0.006496	$0.0000000
2022-08-01	$0.0000000	$0.006412	$0.006412	$0.0000000
2022-08-03	$0.0000000	$0.006262	$0.006323	$0.0000000
2022-08-04	$0.0000000	$0.006305	$0.006307	$0.0000000
2022-08-05	$0.0000000	$0.006208	$0.006217	$0.0000000
2022-08-06	$0.0000000	$0.006381	$0.006395	$0.0000000
2022-08-07	$0.0000000	$0.006308	$0.006308	$0.0000000
2022-08-08	$0.0000000	$0.006366	$0.006399	$0.0000000
2022-08-09	$0.0000000	$0.006531	$0.006538	$0.0000000
2022-08-10	$0.0000000	$0.006313	$0.006347	$0.0000000
2022-08-11	$0.0000000	$0.006562	$0.006601	$0.0000000
2022-08-12	$0.0000000	$0.006554	$0.006573	$0.0000000
2022-08-13	$0.0000000	$0.006682	$0.006694	$0.0000000
2022-08-14	$0.0000000	$0.006691	$0.006703	$0.0000000
2022-08-15	$0.0000000	$0.006652	$0.006667	$0.0000000
2022-08-16	$0.0000000	$0.006582	$0.006623	$0.0000000
2022-08-17	$0.0000000	$0.006554	$0.006588	$0.0000000
2022-08-18	$0.0000000	$0.006386	$0.006426	$0.0000000
2022-08-19	$0.0000000	$0.006296	$0.006360	$0.0000000
2022-08-20	$0.0000000	$0.005754	$0.005757	$0.0000000
2022-08-21	$0.0000000	$0.005819	$0.005835	$0.0000000
2022-08-22	$0.0000000	$0.005883	$0.005900	$0.0000000
2022-08-23	$0.0000000	$0.005868	$0.005875	$0.0000000
2022-08-24	$0.0000000	$0.005885	$0.005908	$0.0000000
2022-08-25	$0.0000000	$0.005862	$0.005867	$0.0000000
2022-08-26	$0.0000000	$0.005910	$0.005912	$0.0000000
2022-08-27	$0.0000000	$0.005555	$0.005556	$0.0000000
2022-08-28	$0.0000000	$0.005473	$0.005496	$0.0000000
2022-08-29	$0.0000000	$0.005371	$0.005381	$0.0000000
2022-08-30	$0.0000000	$0.005543	$0.005564	$0.0000000
2022-08-31	$0.0000000	$0.005460	$0.005469	$0.0000000
2022-09-01	$0.0000000	$0.005503	$0.005519	$0.0000000
2022-09-03	$0.0000000	$0.005477	$0.005478	$0.0000000
2022-09-04	$0.0000000	$0.005438	$0.005444	$0.0000000
2022-09-05	$0.0000000	$0.005463	$0.005496	$0.0000000
2022-09-07	$0.0000000	$0.005125	$0.005172	$0.0000000
2022-09-08	$0.0000000	$0.005306	$0.005311	$0.0000000
2022-09-09	$0.0000000	$0.005310	$0.005316	$0.0000000
2022-09-10	$0.0000000	$0.005847	$0.005864	$0.0000000
2022-09-11	$0.0000000	$0.005927	$0.005944	$0.0000000
2022-09-12	$0.0000000	$0.005968	$0.005991	$0.0000000
2022-09-13	$0.0000000	$0.006084	$0.006152	$0.0000000
2022-09-14	$0.0000000	$0.005520	$0.005541	$0.0000000
2022-09-15	$0.0000000	$0.005550	$0.005558	$0.0000000
2022-09-30	$0.0000000	$0.005349	$0.005378	$0.0000000
2022-10-01	$0.0000000	$0.005338	$0.005340	$0.0000000
2022-10-02	$0.0000000	$0.005296	$0.005297	$0.0000000
2022-10-03	$0.0000000	$0.005220	$0.005231	$0.0000000
2022-10-04	$0.0000000	$0.005386	$0.005406	$0.0000000
2022-10-05	$0.0000000	$0.005534	$0.005582	$0.0000000
2022-10-06	$0.0000000	$0.005556	$0.005562	$0.0000000
2022-10-07	$0.0000000	$0.005491	$0.005495	$0.0000000
2022-10-08	$0.0000000	$0.005374	$0.005374	$0.0000000
2022-10-09	$0.0000000	$0.005322	$0.005332	$0.0000000
2022-10-10	$0.0000000	$0.005332	$0.005332	$0.0000000
2022-10-11	$0.0000000	$0.005212	$0.005244	$0.0000000
2022-10-12	$0.0000000	$0.005229	$0.005234	$0.0000000
2022-10-13	$0.0000000	$0.005251	$0.005255	$0.0000000
2022-10-14	$0.0000000	$0.005309	$0.005321	$0.0000000
2022-10-15	$0.0000000	$0.005264	$0.005270	$0.0000000
2022-10-16	$0.0000000	$0.005238	$0.005239	$0.0000000
2022-10-17	$0.0000000	$0.005276	$0.005292	$0.0000000
2022-10-18	$0.0000000	$0.005369	$0.005373	$0.0000000
2022-10-19	$0.0000000	$0.005283	$0.005306	$0.0000000
2022-10-20	$0.0000000	$0.005243	$0.005253	$0.0000000
2022-10-21	$0.0000000	$0.005212	$0.005226	$0.0000000
2022-10-22	$0.0000000	$0.005254	$0.005256	$0.0000000
2022-10-23	$0.0000000	$0.005265	$0.005268	$0.0000000
2022-10-24	$0.0000000	$0.005361	$0.005370	$0.0000000
2022-10-25	$0.0000000	$0.005289	$0.005301	$0.0000000
2022-10-26	$0.0000000	$0.005514	$0.005523	$0.0000000
2022-10-27	$0.0000000	$0.005712	$0.005716	$0.0000000
2022-10-28	$0.0000000	$0.005536	$0.005568	$0.0000000
2022-10-29	$0.0000000	$0.005647	$0.005648	$0.0000000
2022-10-30	$0.0000000	$0.005699	$0.005714	$0.0000000
2022-10-31	$0.0000000	$0.005661	$0.005668	$0.0000000
2022-11-01	$0.0000000	$0.005612	$0.005619	$0.0000000
2022-11-02	$0.0000000	$0.005612	$0.005616	$0.0000000
2022-11-03	$0.0000000	$0.005526	$0.005527	$0.0000000
2022-11-04	$0.0000000	$0.005563	$0.005564	$0.0000000
2022-11-05	$0.0000000	$0.005789	$0.005810	$0.0000000
2022-11-06	$0.0000000	$0.005843	$0.005848	$0.0000000
2022-11-07	$0.0000000	$0.005738	$0.005743	$0.0000000
2022-11-08	$0.0000000	$0.005639	$0.005654	$0.0000000
2022-11-09	$0.0000000	$0.005083	$0.005087	$0.0000000
2022-11-10	$0.0000000	$0.0043840	$0.0044360	$0.0000000
2022-11-11	$0.0000000	$0.0047710	$0.0048270	$0.0000000
2022-11-12	$0.0000000	$0.0046330	$0.0046780	$0.0000000
2022-11-13	$0.0000000	$0.0046070	$0.0046070	$0.0000000
2022-11-14	$0.0000000	$0.0044700	$0.0044890	$0.0000000
2022-11-15	$0.0000000	$0.0045420	$0.0045560	$0.0000000
2022-11-16	$0.0000000	$0.0046130	$0.0046350	$0.0000000
2022-11-17	$0.0000000	$0.0045660	$0.0045770	$0.0000000
2022-11-18	$0.0000000	$0.0046200	$0.0046320	$0.0000000
2022-11-19	$0.0000000	$0.0045680	$0.0045740	$0.0000000
2022-11-20	$0.0000000	$0.0045760	$0.0045780	$0.0000000
2022-11-21	$0.0000000	$0.0044320	$0.0044580	$0.0000000
2022-11-22	$0.0000000	$0.0043590	$0.0043660	$0.0000000
2022-11-23	$0.0000000	$0.0044420	$0.0044480	$0.0000000
2022-11-24	$0.0000000	$0.0045370	$0.0045510	$0.0000000
2022-11-25	$0.0000000	$0.0045270	$0.0045520	$0.0000000
2022-11-26	$0.0000000	$0.0045240	$0.0045280	$0.0000000
2022-11-27	$0.0000000	$0.0045120	$0.0045140	$0.0000000
2022-11-28	$0.0000000	$0.0045150	$0.0045150	$0.0000000
2022-11-29	$0.0000000	$0.0044240	$0.0044450	$0.0000000
2022-11-30	$0.0000000	$0.0045090	$0.0045120	$0.0000000
2022-12-01	$0.0000000	$0.0047150	$0.0047190	$0.0000000
2022-12-02	$0.0000000	$0.0046540	$0.0046550	$0.0000000
2022-12-03	$0.0000000	$0.0046800	$0.0047010	$0.0000000
2022-12-04	$0.0000000	$0.0046470	$0.0046470	$0.0000000
2022-12-05	$0.0000000	$0.0046860	$0.0046910	$0.0000000
2022-12-06	$0.0000000	$0.0046590	$0.0046610	$0.0000000
2022-12-07	$0.0000000	$0.0046750	$0.0046850	$0.0000000
2022-12-08	$0.0000000	$0.0046250	$0.0046270	$0.0000000
2022-12-09	$0.0000000	$0.0047210	$0.0047290	$0.0000000
2022-12-10	$0.0000000	$0.0047000	$0.0047000	$0.0000000
2022-12-11	$0.0000000	$0.0046960	$0.0046960	$0.0000000
2022-12-12	$0.0000000	$0.0046590	$0.0046860	$0.0000000
2022-12-13	$0.0000000	$0.0047100	$0.0047240	$0.0000000
2022-12-14	$0.0000000	$0.0048680	$0.0048770	$0.0000000
2022-12-15	$0.0000000	$0.0048880	$0.0048920	$0.0000000
2022-12-16	$0.0000000	$0.0047610	$0.0047660	$0.0000000
2022-12-17	$0.0000000	$0.0045740	$0.0045800	$0.0000000
2022-12-18	$0.0000000	$0.0045930	$0.0046000	$0.0000000
2022-12-19	$0.0000000	$0.0046000	$0.0046000	$0.0000000
2022-12-20	$0.0000000	$0.0045030	$0.0045090	$0.0000000
2022-12-22	$0.0000000	$0.0046080	$0.0046130	$0.0000000
2022-12-23	$0.0000000	$0.0046020	$0.0046110	$0.0000000
2022-12-24	$0.0000000	$0.0046050	$0.0046060	$0.0000000
2022-12-25	$0.0000000	$0.0046150	$0.0046150	$0.0000000
2022-12-26	$0.0000000	$0.0046130	$0.0046140	$0.0000000
2022-12-27	$0.0000000	$0.0046350	$0.0046490	$0.0000000
2022-12-28	$0.0000000	$0.0045760	$0.0045790	$0.0000000
2022-12-29	$0.0000000	$0.0045370	$0.0045380	$0.0000000
2022-12-30	$0.0000000	$0.0045560	$0.0045590	$0.0000000
2022-12-31	$0.0000000	$0.0045460	$0.0045510	$0.0000000
2023-01-01	$0.0000000	$0.0045300	$0.0045320	$0.0000000
2023-01-02	$0.0000000	$0.0045490	$0.0045560	$0.0000000
2023-01-03	$0.0000000	$0.0045720	$0.0045740	$0.0000000
2023-01-04	$0.0000000	$0.0045690	$0.0045700	$0.0000000
2023-01-05	$0.0000000	$0.0046230	$0.0046240	$0.0000000
2023-01-06	$0.0000000	$0.0046130	$0.0046140	$0.0000000
2023-01-07	$0.0000000	$0.0046440	$0.0046460	$0.0000000
2023-01-08	$0.0000000	$0.0046440	$0.0046460	$0.0000000
2023-01-09	$0.0000000	$0.0046890	$0.0047060	$0.0000000
2023-01-10	$0.0000000	$0.0047110	$0.0047140	$0.0000000
2023-01-11	$0.0000000	$0.0047820	$0.0047840	$0.0000000
2023-01-12	$0.0000000	$0.0049150	$0.0049300	$0.0000000
2023-01-13	$0.0000000	$0.005042	$0.005418	$0.0000000
2023-01-14	$0.0000000	$0.006310	$0.006562	$0.0000000
2023-01-15	$0.0000000	$0.0033180	$0.0036390	$0.0000000
2023-01-16	$0.0000000	$0.0045090	$0.0045330	$0.0000000
2023-01-17	$0.005933	$0.005918	$0.005918	$0.005918
2023-01-18	$0.005918	$0.005790	$0.005790	$0.005790
2023-01-19	$0.005790	$0.005692	$0.005903	$0.005692
2023-01-20	$0.005692	$0.006123	$0.006349	$0.005896
2023-01-21	$0.006123	$0.006381	$0.006381	$0.006153
2023-01-22	$0.006381	$0.006360	$0.006360	$0.006360
2023-01-23	$0.006360	$0.006417	$0.006417	$0.006417
2023-01-24	$0.006417	$0.005886	$0.006339	$0.005659
2023-01-25	$0.005886	$0.006228	$0.006228	$0.005767
2023-01-26	$0.006228	$0.006443	$0.006903	$0.005982
2023-01-27	$0.006443	$0.006923	$0.006923	$0.006231
2023-01-28	$0.006923	$0.006679	$0.007140	$0.006449
2023-01-29	$0.006679	$0.007362	$0.007599	$0.006649
2023-01-30	$0.007362	$0.007763	$0.008220	$0.007078
2023-01-31	$0.007763	$0.009252	$0.0111000	$0.006939
2023-02-01	$0.009252	$0.008068	$0.009492	$0.007119
2023-02-02	$0.008068	$0.007276	$0.008215	$0.007276
2023-02-03	$0.007276	$0.007734	$0.007734	$0.007031
2023-02-04	$0.007734	$0.007933	$0.008166	$0.007233
2023-02-05	$0.007933	$0.008029	$0.008029	$0.007570
2023-02-06	$0.008029	$0.007739	$0.007967	$0.007284
2023-02-07	$0.007739	$0.008836	$0.009069	$0.007208
2023-02-08	$0.008836	$0.009414	$0.009873	$0.008496
2023-02-09	$0.009414	$0.008505	$0.009159	$0.007633
2023-02-10	$0.008505	$0.008654	$0.008654	$0.007789
2023-02-11	$0.008654	$0.008526	$0.008963	$0.007433
2023-02-12	$0.008526	$0.008280	$0.008934	$0.008062
2023-02-13	$0.008280	$0.008497	$0.008497	$0.008061
2023-02-14	$0.008497	$0.008439	$0.008883	$0.008217
2023-02-15	$0.008439	$0.008760	$0.009246	$0.008760
2023-02-16	$0.008760	$0.008001	$0.008472	$0.007766
2023-02-17	$0.008001	$0.008357	$0.008602	$0.008357
2023-02-18	$0.008357	$0.007391	$0.008623	$0.007391
2023-02-19	$0.007391	$0.007286	$0.007529	$0.007043
2023-02-20	$0.007286	$0.006955	$0.007451	$0.006706
2023-02-21	$0.006955	$0.006357	$0.006846	$0.006113
2023-02-22	$0.006357	$0.006047	$0.006289	$0.006047
2023-02-23	$0.006047	$0.005746	$0.006225	$0.005746
2023-02-24	$0.005746	$0.006029	$0.006029	$0.005566
2023-02-25	$0.006029	$0.005792	$0.006024	$0.005560
2023-02-26	$0.005792	$0.006125	$0.006125	$0.005889
2023-02-27	$0.006125	$0.005168	$0.006342	$0.0049330
2023-02-28	$0.005168	$0.0048580	$0.005090	$0.0048580
2023-03-01	$0.0048580	$0.0047280	$0.0049650	$0.0047280
2023-03-02	$0.0047280	$0.0044590	$0.0046930	$0.0044590
2023-03-03	$0.0044590	$0.0040250	$0.0042490	$0.0040250
2023-03-04	$0.0040250	$0.0038000	$0.0040230	$0.0038000
2023-03-05	$0.0038000	$0.0038140	$0.0038140	$0.0035890
2023-03-06	$0.0038140	$0.0038100	$0.0040340	$0.0038100
2023-03-07	$0.0038100	$0.0037740	$0.0039960	$0.0037740
2023-03-08	$0.0037740	$0.0036900	$0.0036900	$0.0036900
2023-03-09	$0.0036900	$0.0034630	$0.0034630	$0.0034630
2023-03-10	$0.0034630	$0.0034350	$0.0034350	$0.0034350
2023-03-11	$0.0034350	$0.0035040	$0.0035040	$0.0035040
2023-03-12	$0.0035040	$0.0037710	$0.0037710	$0.0035490
2023-03-13	$0.0037710	$0.0036310	$0.0041150	$0.0033890
2023-03-14	$0.0036310	$0.0037140	$0.0042090	$0.0037140
2023-03-15	$0.0037140	$0.0034120	$0.0036550	$0.0034120
2023-03-16	$0.0034120	$0.0035070	$0.0035070	$0.0035070
2023-03-17	$0.0035070	$0.0041160	$0.0043900	$0.0038420
2023-03-18	$0.0041160	$0.0037760	$0.0040460	$0.0035070
2023-03-19	$0.0037760	$0.0036450	$0.0039250	$0.0036450
2023-03-20	$0.0036450	$0.0036150	$0.0036150	$0.0030590
2023-03-21	$0.0036150	$0.0039460	$0.0042280	$0.0033820
2023-03-22	$0.0039460	$0.0038240	$0.0040980	$0.0035510
2023-03-23	$0.0038240	$0.0039680	$0.0042520	$0.0039680
2023-03-24	$0.0039680	$0.0038490	$0.0041240	$0.0038490
2023-03-25	$0.0038490	$0.0038490	$0.0038490	$0.0035740
2023-03-26	$0.0038490	$0.0039200	$0.0039200	$0.0036400
2023-03-27	$0.0039200	$0.0038000	$0.0038000	$0.0038000
2023-03-28	$0.0038000	$0.0038180	$0.0038180	$0.0035460
2023-03-29	$0.0038180	$0.0036860	$0.0039700	$0.0034030
2023-03-30	$0.0036860	$0.0033640	$0.0036450	$0.0030840
2023-03-31	$0.0033640	$0.0037020	$0.0037020	$0.0034170
2023-04-01	$0.0037020	$0.0037000	$0.0039850	$0.0034160
2023-04-02	$0.0037000	$0.0033820	$0.0039460	$0.0033820
2023-04-03	$0.0033820	$0.0036150	$0.0036150	$0.0033370
2023-04-04	$0.0036150	$0.0036630	$0.0036630	$0.0033810
2023-04-05	$0.0036630	$0.0036640	$0.0036640	$0.0033820
2023-04-06	$0.0036640	$0.0030850	$0.0036460	$0.0030850
2023-04-07	$0.0030850	$0.0030700	$0.0030700	$0.0027910
2023-04-08	$0.0030700	$0.0027950	$0.0030750	$0.0025160
2023-04-09	$0.0027950	$0.0025510	$0.0028340	$0.0022670
2023-04-10	$0.0025510	$0.0035590	$0.0035590	$0.0023720
2023-04-11	$0.0035590	$0.0027200	$0.0036270	$0.0027200
2023-04-12	$0.0027200	$0.0029910	$0.0029910	$0.0026910
2023-04-13	$0.0029910	$0.0033440	$0.005169	$0.0030400
2023-04-14	$0.0033440	$0.0033540	$0.0033540	$0.0030490
2023-04-15	$0.0033540	$0.0042450	$0.0042450	$0.0030320
2023-04-16	$0.0042450	$0.0036390	$0.0042450	$0.0036390
2023-04-17	$0.0036390	$0.0035340	$0.0038280	$0.0035340
2023-04-18	$0.0035340	$0.0036480	$0.0036480	$0.0036480
2023-04-19	$0.0036480	$0.0034590	$0.0034590	$0.0034590
2023-04-20	$0.0034590	$0.0033890	$0.0033890	$0.0033890
2023-04-21	$0.0033890	$0.0032710	$0.0032710	$0.0029990
2023-04-22	$0.0032710	$0.0030600	$0.0033380	$0.0030600
2023-04-23	$0.0030600	$0.0030360	$0.0033120	$0.0030360
2023-04-24	$0.0030360	$0.0030270	$0.0033020	$0.0030270
2023-04-25	$0.0030270	$0.0031140	$0.0033970	$0.0031140
2023-04-26	$0.0031140	$0.0031280	$0.0034120	$0.0031280
2023-04-27	$0.0031280	$0.0032430	$0.0035380	$0.0032430
2023-04-28	$0.0032430	$0.0032270	$0.0035210	$0.0032270
2023-04-29	$0.0032270	$0.0032180	$0.0035100	$0.0032180
2023-04-30	$0.0032180	$0.0032160	$0.0032160	$0.0032160
2023-05-01	$0.0032160	$0.0030890	$0.0030890	$0.0028090
2023-05-02	$0.0030890	$0.0031560	$0.0034430	$0.0031560
2023-05-03	$0.0031560	$0.0034850	$0.0034850	$0.0031950
2023-05-04	$0.0034850	$0.0031750	$0.0037530	$0.0031750
2023-05-05	$0.0031750	$0.0032510	$0.0035460	$0.0029550
2023-05-06	$0.0032510	$0.0028940	$0.0031840	$0.0028940
2023-05-07	$0.0028940	$0.0028570	$0.0028570	$0.0028570
2023-05-08	$0.0028570	$0.0025000	$0.0027780	$0.0022220
2023-05-09	$0.0025000	$0.0027680	$0.0030450	$0.0024910
2023-05-10	$0.0027680	$0.0030390	$0.0033150	$0.0027630
2023-05-11	$0.0030390	$0.0026990	$0.0029690	$0.0026990
2023-05-12	$0.0026990	$0.0026810	$0.0029490	$0.0026810
2023-05-13	$0.0026810	$0.0029470	$0.0029470	$0.0026790
2023-05-14	$0.0029470	$0.0029630	$0.0029630	$0.0026930
2023-05-15	$0.0029630	$0.0027180	$0.0029890	$0.0027180
2023-05-16	$0.0027180	$0.0027300	$0.0030030	$0.0027160

Markets

Pair	Exchange
PLAY/BTC	kucoin
PLAY/ETH	kucoin

Description

HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.

Technology

Sorry, detailed technology about PLAY is not currently available

Features

Sorry, detailed features about PLAY is not currently available

PLAY News

Cardano Emerges As Key Player In Ne...

Grayscale’s Staking-Enabled ETPs Co...

Solana Price Prediction: $250 Targe...

Ethereum Price Calm Masks Quiet Acc...

Ripple CEO: ‘We Continue To Play Of...

PlayAI launches mainnet to power on...

Related Coins

Kitty Kat Coin

UncleMine

Solayer USD

BigTycoon

Manchester Unit...

Simple Software...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PLAY
PLAY Coin Values PLAY

PLAY valuesUSD Price
$ 0.0039

PLAY BTC Price
0.00000003

PLAY 24h Vol
$ 9,415

PLAY Market Cap
$ 0

PLAY PLAY Coin Values PLAY

PLAY valuesUSD Price $ 0.0039

PLAY BTC Price 0.00000003

PLAY 24h Vol $ 9,415

PLAY Market Cap $ 0

Share PLAY Price

PLAY Price Charts

PLAY Price High/Low Price Chart

PLAY Crypto Technology

PLAY Crypto Market

PLAY Crypto ICO Description

PLAY Crypto Technology

PLAY Crypto Features

PLAY
PLAY Coin Values PLAY

PLAY valuesUSD Price
$ 0.0039

PLAY BTC Price
0.00000003

PLAY 24h Vol
$ 9,415

PLAY Market Cap
$ 0