POA - Canlı POA fiyat ve piyasa değeri

POA Crypto Coin Rank 1188

Web sitesi

293,536,688 POA

24-Saat Hacmi

0 BTC

1 H

-0.09 %

24 H

851.05 %

7 d

77.00 %

Bugün POA ABD doları cinsinden fiyat şu anda 0.0302 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000045 BTC. Toplamda 293,536,688 POA şu anda piyasada dolaşıyor. POA fiyatlar şu anda bir değişiklik yaşıyor 851.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars POA işlem görmüştür Kripto Değişimleri. Almak POA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

POA

Sembol

POA

Algoritma

Proof-of-Authority

BTC fiyat

0.00000045 BTC

BTC pazar

131 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

293,536,688 POA

-0.09 %

24h

851.05 %

77.00 %

Twitter

POA

Web sitesi

POA

POA Grafıkler

POA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-03-01	$0.5685000	$0.5750000	$0.5976000	$0.5741000
2018-03-02	$0.5750000	$0.5149000	$0.5679000	$0.4972000
2018-03-03	$0.5149000	$0.4569000	$0.5159000	$0.4107000
2018-03-04	$0.4573000	$0.4758000	$0.5102000	$0.4576000
2018-03-05	$0.4785000	$0.4468000	$0.4757000	$0.4408000
2018-03-06	$0.4469000	$0.3997000	$0.4405000	$0.3965000
2018-03-07	$0.3997000	$0.3500000	$0.3966000	$0.3267000
2018-03-08	$0.3497000	$0.3145000	$0.3539000	$0.3078000
2018-03-09	$0.3145000	$0.3682000	$0.3765000	$0.3162000
2018-03-10	$0.3681000	$0.3281000	$0.3746000	$0.3193000
2018-03-11	$0.3281000	$0.3636000	$0.3723000	$0.3118000
2018-03-12	$0.3636000	$0.3544000	$0.3625000	$0.3426000
2018-03-13	$0.3544000	$0.3495000	$0.3726000	$0.3312000
2018-03-14	$0.3495000	$0.2946000	$0.3188000	$0.2870000
2018-03-15	$0.2946000	$0.2992000	$0.3053000	$0.2809000
2018-03-16	$0.2993000	$0.3055000	$0.3183000	$0.2822000
2018-03-17	$0.3055000	$0.2758000	$0.2914000	$0.2666000
2018-03-18	$0.2758000	$0.2812000	$0.2827000	$0.2579000
2018-03-19	$0.2794000	$0.3048000	$0.3083000	$0.2817000
2018-03-20	$0.3048000	$0.3192000	$0.3257000	$0.3016000
2018-03-21	$0.3192000	$0.3039000	$0.3281000	$0.2856000
2018-03-22	$0.3039000	$0.3048000	$0.3072000	$0.2834000
2018-03-23	$0.3048000	$0.3087000	$0.3120000	$0.2806000
2018-03-24	$0.3087000	$0.3672000	$0.4075000	$0.2953000
2018-03-25	$0.3672000	$0.4245000	$0.4506000	$0.3427000
2018-03-26	$0.4236000	$0.3994000	$0.4371000	$0.3646000
2018-03-27	$0.3993000	$0.3973000	$0.4239000	$0.3469000
2018-03-28	$0.3954000	$0.4580000	$0.4812000	$0.3841000
2018-03-29	$0.4562000	$0.3758000	$0.4142000	$0.3593000
2018-03-30	$0.3758000	$0.3958000	$0.4096000	$0.3690000
2018-03-31	$0.3970000	$0.3797000	$0.4039000	$0.3709000
2018-04-01	$0.3797000	$0.3401000	$0.3670000	$0.3221000
2018-04-02	$0.3406000	$0.3529000	$0.3630000	$0.3347000
2018-04-03	$0.3529000	$0.3631000	$0.3955000	$0.3558000
2018-04-04	$0.3631000	$0.3219000	$0.3559000	$0.3157000
2018-04-05	$0.3219000	$0.3133000	$0.3375000	$0.3046000
2018-04-06	$0.3133000	$0.2885000	$0.3126000	$0.2856000
2018-04-07	$0.2885000	$0.4477000	$0.4878000	$0.2999000
2018-04-08	$0.4516000	$0.4672000	$0.5057000	$0.4208000
2018-04-09	$0.4668000	$0.4309000	$0.4649000	$0.4202000
2018-04-10	$0.4309000	$0.4298000	$0.4547000	$0.4111000
2018-04-11	$0.4298000	$0.4971000	$0.5453000	$0.4451000
2018-04-12	$0.4993000	$0.5364000	$0.5947000	$0.5103000
2018-04-13	$0.5364000	$0.5707000	$0.6142000	$0.5375000
2018-04-14	$0.5742000	$0.5435000	$0.5832000	$0.5330000
2018-04-15	$0.5435000	$0.5705000	$0.6041000	$0.5609000
2018-04-16	$0.5705000	$0.5352000	$0.5500000	$0.5147000
2018-04-17	$0.5352000	$0.5292000	$0.5659000	$0.5141000
2018-04-18	$0.5292000	$0.5715000	$0.5941000	$0.5458000
2018-04-19	$0.5715000	$0.5882000	$0.6234000	$0.5843000
2018-04-20	$0.5882000	$0.5991000	$0.6425000	$0.5941000
2018-04-21	$0.5991000	$0.5635000	$0.6070000	$0.5325000
2018-04-22	$0.5635000	$0.5756000	$0.6072000	$0.5623000
2018-04-23	$0.5756000	$0.5828000	$0.5990000	$0.5749000
2018-04-24	$0.5828000	$0.6379000	$0.6682000	$0.6194000
2018-04-25	$0.6367000	$0.5582000	$0.5930000	$0.5279000
2018-04-26	$0.5598000	$0.6454000	$0.6806000	$0.5913000
2018-04-27	$0.6453000	$0.6368000	$0.6620000	$0.6144000
2018-04-28	$0.6366000	$0.7233000	$0.7363000	$0.5937000
2018-04-29	$0.7233000	$0.7700000	$0.8017000	$0.7141000
2018-04-30	$0.7700000	$0.6767000	$0.7484000	$0.6721000
2018-05-01	$0.6767000	$0.6768000	$0.7044000	$0.6661000
2018-05-02	$0.6768000	$0.7273000	$0.7376000	$0.6612000
2018-05-03	$0.7266000	$0.7443000	$0.8476000	$0.7409000
2018-05-04	$0.7445000	$0.7612000	$0.8038000	$0.6979000
2018-05-05	$0.7612000	$0.7722000	$0.8085000	$0.7407000
2018-05-06	$0.7722000	$0.7074000	$0.7484000	$0.6884000
2018-05-07	$0.7074000	$0.7333000	$0.7674000	$0.6414000
2018-05-08	$0.7364000	$0.7224000	$0.7341000	$0.6805000
2018-05-09	$0.7224000	$0.8377000	$0.8625000	$0.6924000
2018-05-10	$0.8377000	$0.7374000	$0.9045000	$0.7243000
2018-05-11	$0.7374000	$0.6607000	$0.7137000	$0.6259000
2018-05-12	$0.6603000	$0.6383000	$0.6830000	$0.6188000
2018-05-13	$0.6383000	$0.6865000	$0.7139000	$0.6579000
2018-05-14	$0.6860000	$0.6605000	$0.6894000	$0.6384000
2018-05-15	$0.6598000	$0.6150000	$0.6516000	$0.5967000
2018-05-16	$0.6150000	$0.5692000	$0.6159000	$0.5508000
2018-05-17	$0.5692000	$0.4955000	$0.5422000	$0.4909000
2018-05-18	$0.4956000	$0.5198000	$0.5347000	$0.5002000
2018-05-19	$0.5198000	$0.5268000	$0.5477000	$0.5048000
2018-05-20	$0.5268000	$0.5394000	$0.5482000	$0.5221000
2018-05-21	$0.5394000	$0.5034000	$0.5280000	$0.4800000
2018-05-22	$0.5034000	$0.4144000	$0.4694000	$0.4024000
2018-05-23	$0.4176000	$0.3714000	$0.3843000	$0.3578000
2018-05-24	$0.3714000	$0.3875000	$0.4051000	$0.3742000
2018-05-25	$0.3875000	$0.3897000	$0.3918000	$0.3655000
2018-05-26	$0.3897000	$0.3628000	$0.3919000	$0.3573000
2018-05-27	$0.3628000	$0.3568000	$0.3697000	$0.3453000
2018-05-28	$0.3568000	$0.3181000	$0.3328000	$0.3116000
2018-05-29	$0.3181000	$0.3568000	$0.3717000	$0.3404000
2018-05-30	$0.3569000	$0.3816000	$0.3844000	$0.3449000
2018-05-31	$0.3816000	$0.3972000	$0.4152000	$0.3848000
2018-06-01	$0.3985000	$0.3849000	$0.3999000	$0.3782000
2018-06-02	$0.3849000	$0.3971000	$0.4187000	$0.3916000
2018-06-03	$0.3971000	$0.3871000	$0.4206000	$0.3847000
2018-06-04	$0.3905000	$0.3542000	$0.3730000	$0.3417000
2018-06-05	$0.3542000	$0.3624000	$0.3728000	$0.3455000
2018-06-06	$0.3624000	$0.3777000	$0.3817000	$0.3517000
2018-06-07	$0.3787000	$0.3800000	$0.3868000	$0.3682000
2018-06-08	$0.3800000	$0.3504000	$0.3824000	$0.3379000
2018-06-09	$0.3504000	$0.3229000	$0.3480000	$0.3175000
2018-06-10	$0.3229000	$0.2631000	$0.2875000	$0.2560000
2018-06-11	$0.2643000	$0.2714000	$0.2826000	$0.2624000
2018-06-12	$0.2714000	$0.2279000	$0.2606000	$0.2225000
2018-06-13	$0.2279000	$0.2156000	$0.2314000	$0.2050000
2018-06-14	$0.2156000	$0.2410000	$0.2579000	$0.2344000
2018-06-15	$0.2410000	$0.2340000	$0.2500000	$0.2191000
2018-06-16	$0.2340000	$0.2359000	$0.2411000	$0.2287000
2018-06-17	$0.2359000	$0.2197000	$0.2365000	$0.2186000
2018-06-18	$0.2198000	$0.2299000	$0.2381000	$0.2207000
2018-06-19	$0.2299000	$0.2326000	$0.2470000	$0.2315000
2018-06-20	$0.2326000	$0.2227000	$0.2386000	$0.2198000
2018-06-21	$0.2227000	$0.2149000	$0.2208000	$0.2113000
2018-06-22	$0.2149000	$0.1761000	$0.1914000	$0.1729000
2018-06-23	$0.1761000	$0.1726000	$0.1832000	$0.1712000
2018-06-24	$0.1726000	$0.1643000	$0.1758000	$0.1548000
2018-06-25	$0.1643000	$0.1819000	$0.1941000	$0.1649000
2018-06-26	$0.1819000	$0.1671000	$0.1774000	$0.1632000
2018-06-27	$0.1672000	$0.1606000	$0.1718000	$0.1584000
2018-06-28	$0.1606000	$0.1505000	$0.1631000	$0.1485000
2018-06-29	$0.1505000	$0.1645000	$0.1675000	$0.1482000
2018-06-30	$0.1645000	$0.1756000	$0.1890000	$0.1682000
2018-07-01	$0.1756000	$0.1914000	$0.1952000	$0.1713000
2018-07-02	$0.1914000	$0.2157000	$0.2453000	$0.1987000
2018-07-03	$0.2157000	$0.2167000	$0.2880000	$0.1942000
2018-07-04	$0.2167000	$0.2194000	$0.2501000	$0.1963000
2018-07-05	$0.2194000	$0.2073000	$0.2203000	$0.1926000
2018-07-06	$0.2073000	$0.2005000	$0.2103000	$0.1842000
2018-07-07	$0.2005000	$0.2093000	$0.2162000	$0.1946000
2018-07-08	$0.2093000	$0.2035000	$0.2152000	$0.2011000
2018-07-09	$0.2035000	$0.2005000	$0.2063000	$0.1937000
2018-07-10	$0.2005000	$0.1668000	$0.1853000	$0.1602000
2018-07-11	$0.1668000	$0.1659000	$0.1753000	$0.1601000
2018-07-12	$0.1659000	$0.1583000	$0.1640000	$0.1548000
2018-07-13	$0.1583000	$0.1568000	$0.1686000	$0.1539000
2018-07-14	$0.1568000	$0.1600000	$0.1643000	$0.1476000
2018-07-15	$0.1600000	$0.1660000	$0.1715000	$0.1619000
2018-07-16	$0.1660000	$0.1860000	$0.1915000	$0.1701000
2018-07-17	$0.1861000	$0.2064000	$0.2121000	$0.1886000
2018-07-18	$0.2064000	$0.1917000	$0.2036000	$0.1915000
2018-07-19	$0.1917000	$0.1864000	$0.1913000	$0.1839000
2018-07-20	$0.1864000	$0.1608000	$0.1790000	$0.1587000
2018-07-21	$0.1608000	$0.1736000	$0.1746000	$0.1627000
2018-07-22	$0.1707000	$0.1598000	$0.1720000	$0.1562000
2018-07-23	$0.1598000	$0.1496000	$0.1643000	$0.1484000
2018-07-24	$0.1496000	$0.1657000	$0.1678000	$0.1511000
2018-07-25	$0.1651000	$0.1737000	$0.1865000	$0.1608000
2018-07-26	$0.1741000	$0.1574000	$0.1725000	$0.1557000
2018-07-27	$0.1574000	$0.1616000	$0.1652000	$0.1517000
2018-07-28	$0.1616000	$0.1612000	$0.1621000	$0.1579000
2018-07-29	$0.1612000	$0.1558000	$0.1737000	$0.1520000
2018-07-30	$0.1558000	$0.1494000	$0.1539000	$0.1461000
2018-07-31	$0.1494000	$0.1436000	$0.1460000	$0.1356000
2018-08-01	$0.1435000	$0.1318000	$0.1419000	$0.1307000
2018-08-02	$0.1318000	$0.1174000	$0.1341000	$0.1156000
2018-08-03	$0.1174000	$0.1106000	$0.1203000	$0.1091000
2018-08-04	$0.1106000	$0.1055000	$0.1128000	$0.1006000
2018-08-05	$0.1055000	$0.1073000	$0.1124000	$0.1048000
2018-08-06	$0.1073000	$0.1044000	$0.1094000	$0.1035000
2018-08-07	$0.1044000	$0.1026000	$0.1102000	$0.0962
2018-08-08	$0.1026000	$0.0907	$0.0995600	$0.0865
2018-08-09	$0.0907	$0.0955	$0.1003000	$0.0888
2018-08-10	$0.0954	$0.0870	$0.0897	$0.0833
2018-08-11	$0.0869	$0.0803	$0.0859	$0.0763
2018-08-12	$0.0803	$0.0811	$0.0838	$0.0789
2018-08-13	$0.0811	$0.0696	$0.0738	$0.0692
2018-08-14	$0.0696	$0.0635	$0.0719	$0.0596
2018-08-15	$0.0635	$0.0619	$0.0665	$0.0619
2018-08-16	$0.0619	$0.0645	$0.0675	$0.0621
2018-08-17	$0.0645	$0.0819	$0.0851	$0.0707
2018-08-18	$0.0819	$0.0689	$0.0784	$0.0673
2018-08-19	$0.0689	$0.0773	$0.0816	$0.0693
2018-08-20	$0.0773	$0.0674	$0.0714	$0.0656
2018-08-21	$0.0673	$0.0721	$0.0725	$0.0685
2018-08-22	$0.0721	$0.0645	$0.0713	$0.0634
2018-08-23	$0.0645	$0.0718	$0.0728	$0.0655
2018-08-24	$0.0718	$0.0796	$0.1121000	$0.0514
2018-08-25	$0.0796	$0.0899	$0.0909	$0.0781
2018-08-26	$0.0899	$0.0955	$0.0978	$0.0822
2018-08-27	$0.0944	$0.0982	$0.1033000	$0.0957
2018-08-28	$0.0982	$0.1066000	$0.1152000	$0.0994500
2018-08-29	$0.1066000	$0.0964	$0.1052000	$0.0927
2018-08-30	$0.0964	$0.0949	$0.0965	$0.0884
2018-08-31	$0.0949	$0.0947	$0.0983	$0.0914
2018-09-01	$0.0947	$0.1049000	$0.1072000	$0.0961
2018-09-02	$0.1050000	$0.0980	$0.1050000	$0.0945
2018-09-03	$0.0980	$0.0925	$0.0978	$0.0888
2018-09-04	$0.0925	$0.0956	$0.0970	$0.0912
2018-09-05	$0.0956	$0.0689	$0.0778	$0.0685
2018-09-06	$0.0689	$0.0705	$0.0717	$0.0677
2018-09-07	$0.0709	$0.0670	$0.0681	$0.0645
2018-09-08	$0.0670	$0.0605	$0.0640	$0.0594
2018-09-09	$0.0605	$0.0605	$0.0626	$0.0590
2018-09-10	$0.0605	$0.0612	$0.0641	$0.0607
2018-09-11	$0.0612	$0.0565	$0.0587	$0.0558
2018-09-12	$0.0565	$0.0557	$0.0583	$0.0549
2018-09-13	$0.0557	$0.0613	$0.0671	$0.0610
2018-09-14	$0.0613	$0.0593	$0.0625	$0.0573
2018-09-15	$0.0593	$0.0608	$0.0639	$0.0597
2018-09-16	$0.0608	$0.0724	$0.0820	$0.0602
2018-09-17	$0.0724	$0.0662	$0.0725	$0.0633
2018-09-18	$0.0656	$0.0691	$0.0714	$0.0674
2018-09-19	$0.0691	$0.0687	$0.0696	$0.0661
2018-09-20	$0.0687	$0.0726	$0.0772	$0.0719
2018-09-21	$0.0726	$0.0775	$0.0902	$0.0758
2018-09-22	$0.0775	$0.0746	$0.0765	$0.0729
2018-09-23	$0.0746	$0.0798	$0.0845	$0.0740
2018-09-24	$0.0798	$0.0766	$0.0804	$0.0717
2018-09-25	$0.0766	$0.0733	$0.0775	$0.0676
2018-09-26	$0.0733	$0.0732	$0.0762	$0.0716
2018-09-27	$0.0722	$0.0785	$0.0836	$0.0772
2018-09-28	$0.0785	$0.0779	$0.0790	$0.0735
2018-09-29	$0.0779	$0.0868	$0.0911	$0.0792
2018-09-30	$0.0868	$0.0826	$0.0877	$0.0812
2018-10-01	$0.0826	$0.0826	$0.0862	$0.0807
2018-10-02	$0.0826	$0.0796	$0.0821	$0.0794
2018-10-03	$0.0796	$0.0779	$0.0790	$0.0748
2018-10-04	$0.0779	$0.0780	$0.0798	$0.0767
2018-10-05	$0.0781	$0.0802	$0.0827	$0.0788
2018-10-06	$0.0802	$0.0860	$0.0877	$0.0787
2018-10-07	$0.0860	$0.0843	$0.0879	$0.0825
2018-10-08	$0.0843	$0.0874	$0.0892	$0.0838
2018-10-09	$0.0874	$0.0882	$0.0895	$0.0848
2018-10-10	$0.0882	$0.0934	$0.0963	$0.0849
2018-10-11	$0.0934	$0.0720	$0.0803	$0.0714
2018-10-12	$0.0720	$0.0744	$0.0885	$0.0732
2018-10-13	$0.0744	$0.0820	$0.0863	$0.0752
2018-10-14	$0.0820	$0.0878	$0.0975	$0.0793
2018-10-15	$0.0878	$0.1018000	$0.1096000	$0.0839
2018-10-16	$0.1018000	$0.1152000	$0.1352000	$0.1010000
2018-10-17	$0.1152000	$0.1063000	$0.1222000	$0.1038000
2018-10-18	$0.1063000	$0.1018000	$0.1131000	$0.1012000
2018-10-19	$0.1018000	$0.1069000	$0.1099000	$0.0982
2018-10-20	$0.1073000	$0.1069000	$0.1250000	$0.1069000
2018-10-21	$0.1079000	$0.1036000	$0.1086000	$0.1024000
2018-10-22	$0.1021000	$0.1150000	$0.1351000	$0.1008000
2018-10-23	$0.1117000	$0.1115000	$0.1171000	$0.1071000
2018-10-24	$0.1115000	$0.1081000	$0.1125000	$0.1070000
2018-10-25	$0.1081000	$0.1034000	$0.1074000	$0.1025000
2018-10-26	$0.1034000	$0.1058000	$0.1093000	$0.1028000
2018-10-27	$0.1058000	$0.0975	$0.1058000	$0.0955
2018-10-28	$0.0975	$0.1021000	$0.1030000	$0.0979
2018-10-29	$0.1021000	$0.0935	$0.0984	$0.0884
2018-10-30	$0.0935	$0.0989	$0.1005000	$0.0922
2018-10-31	$0.0990	$0.1058000	$0.1127000	$0.0971
2018-11-01	$0.1058000	$0.1096000	$0.1158000	$0.1035000
2018-11-02	$0.1096000	$0.1058000	$0.1124000	$0.1041000
2018-11-03	$0.1058000	$0.1015000	$0.1076000	$0.1014000
2018-11-04	$0.1015000	$0.1009000	$0.1106000	$0.0995600
2018-11-05	$0.1009000	$0.0935	$0.1078000	$0.0929
2018-11-06	$0.0935	$0.0951	$0.0988	$0.0874
2018-11-07	$0.0951	$0.0948	$0.0995600	$0.0900
2018-11-08	$0.0948	$0.0902	$0.0960	$0.0899
2018-11-09	$0.0902	$0.0881	$0.0912	$0.0865
2018-11-10	$0.0881	$0.0910	$0.0941	$0.0882
2018-11-11	$0.0910	$0.0891	$0.0913	$0.0870
2018-11-12	$0.0891	$0.0870	$0.0895	$0.0847
2018-11-13	$0.0870	$0.0805	$0.0862	$0.0805
2018-11-14	$0.0805	$0.0687	$0.0739	$0.0658
2018-11-15	$0.0687	$0.0633	$0.0693	$0.0592
2018-11-16	$0.0633	$0.0618	$0.0647	$0.0593
2018-11-17	$0.0621	$0.0603	$0.0632	$0.0592
2018-11-18	$0.0603	$0.0639	$0.0644	$0.0613
2018-11-19	$0.0639	$0.0458100	$0.0533	$0.0439000
2018-11-20	$0.0458100	$0.0413900	$0.0428000	$0.0368700
2018-11-21	$0.0413900	$0.0455000	$0.0466700	$0.0414800
2018-11-22	$0.0454500	$0.0379000	$0.0417200	$0.0375100
2018-11-23	$0.0379000	$0.0392900	$0.0402800	$0.0373600
2018-11-24	$0.0392900	$0.0351700	$0.0367300	$0.0338900
2018-11-25	$0.0348900	$0.0389400	$0.0409600	$0.0359000
2018-11-26	$0.0389100	$0.0347600	$0.0380700	$0.0334000
2018-11-27	$0.0347700	$0.0363300	$0.0373900	$0.0346700
2018-11-28	$0.0363400	$0.0441400	$0.0520	$0.0404800
2018-11-29	$0.0441400	$0.0421300	$0.0435500	$0.0370300
2018-11-30	$0.0421300	$0.0378100	$0.0405400	$0.0366900
2018-12-01	$0.0378100	$0.0417700	$0.0429700	$0.0390300
2018-12-02	$0.0417700	$0.0396800	$0.0411000	$0.0380500
2018-12-03	$0.0396800	$0.0356900	$0.0374900	$0.0348200
2018-12-04	$0.0356900	$0.0369300	$0.0384000	$0.0351600
2018-12-05	$0.0369300	$0.0335100	$0.0347300	$0.0331200
2018-12-06	$0.0335100	$0.0283400	$0.0319100	$0.0280800
2018-12-07	$0.0368200	$0.0261600	$0.0368300	$0.0260600
2018-12-08	$0.0293900	$0.0289500	$0.0297400	$0.0280300
2018-12-09	$0.0289500	$0.0295100	$0.0319700	$0.0283500
2018-12-10	$0.0295100	$0.0278300	$0.0286200	$0.0274200
2018-12-11	$0.0278300	$0.0266700	$0.0277100	$0.0262800
2018-12-12	$0.0266700	$0.0277400	$0.0283600	$0.0265400
2018-12-13	$0.0669	$0.0250300	$0.0669	$0.0250300
2018-12-14	$0.0253600	$0.0243500	$0.0251400	$0.0239300
2018-12-15	$0.0243500	$0.0243000	$0.0252100	$0.0241900
2018-12-16	$0.0250300	$0.0260300	$0.0296700	$0.0250300
2018-12-17	$0.0245100	$0.0270800	$0.0282900	$0.0263700
2018-12-18	$0.0270800	$0.0290400	$0.0301100	$0.0289800
2018-12-19	$0.0290400	$0.0283700	$0.0295900	$0.0279100
2018-12-20	$0.0283700	$0.0309100	$0.0329800	$0.0301100
2018-12-21	$0.0309100	$0.0297100	$0.0308600	$0.0284500
2018-12-22	$0.0297100	$0.0319800	$0.0351900	$0.0315800
2018-12-23	$0.0319800	$0.0322200	$0.0355500	$0.0317200
2018-12-24	$0.0334500	$0.0470000	$0.0730	$0.0334500
2018-12-25	$0.0327200	$0.0283900	$0.0308100	$0.0283600
2018-12-26	$0.0283900	$0.0291900	$0.0302200	$0.0287000
2018-12-27	$0.0600	$0.0390000	$0.0700	$0.0260900
2018-12-28	$0.0255100	$0.0291200	$0.0315400	$0.0289500
2018-12-29	$0.0291200	$0.0275700	$0.0313300	$0.0273000
2018-12-30	$0.0275700	$0.0287300	$0.0305100	$0.0283800
2018-12-31	$0.0287300	$0.0266600	$0.0279100	$0.0263000
2019-01-01	$0.0266600	$0.0284200	$0.0288500	$0.0274300
2019-01-02	$0.0284200	$0.0284600	$0.0311900	$0.0281800
2019-01-03	$0.0284600	$0.0278600	$0.0281200	$0.0270500
2019-01-04	$0.0278600	$0.0290500	$0.0300400	$0.0280900
2019-01-05	$0.0290500	$0.0285400	$0.0294300	$0.0281200
2019-01-06	$0.0285400	$0.0302600	$0.0329800	$0.0288800
2019-01-07	$0.0302600	$0.0298400	$0.0307500	$0.0288400
2019-01-08	$0.0298400	$0.0290400	$0.0302400	$0.0286800
2019-01-09	$0.0290400	$0.0299200	$0.0302200	$0.0286300
2019-01-10	$0.0299200	$0.0255800	$0.0275800	$0.0251200
2019-01-11	$0.0255800	$0.0262300	$0.0267000	$0.0250300
2019-01-12	$0.0262300	$0.0263200	$0.0264600	$0.0253700
2019-01-13	$0.0263200	$0.0249600	$0.0252600	$0.0236200
2019-01-14	$0.0249600	$0.0264300	$0.0291000	$0.0259400
2019-01-15	$0.0264300	$0.0261500	$0.0264900	$0.0244000
2019-01-16	$0.0261500	$0.0274100	$0.0285900	$0.0262600
2019-01-17	$0.0274100	$0.0290200	$0.0307400	$0.0274800
2019-01-18	$0.0439600	$0.0398000	$0.0450000	$0.0275900
2019-01-19	$0.0398000	$0.0397000	$0.0398000	$0.0295500
2019-01-20	$0.0317700	$0.0291600	$0.0304200	$0.0279600
2019-01-21	$0.0291600	$0.0292000	$0.0320500	$0.0282200
2019-01-22	$0.0292000	$0.0303600	$0.0307100	$0.0290500
2019-01-23	$0.0303600	$0.0296500	$0.0308600	$0.0291800
2019-01-24	$0.0296500	$0.0294500	$0.0298800	$0.0291100
2019-01-25	$0.0294500	$0.0291700	$0.0300100	$0.0287900
2019-01-26	$0.0316000	$0.0323700	$0.0360000	$0.0316000
2019-01-27	$0.0315300	$0.0293500	$0.0306600	$0.0280900
2019-01-28	$0.0293500	$0.0272800	$0.0280800	$0.0261100
2019-01-29	$0.0272800	$0.0264900	$0.0273000	$0.0259800
2019-01-30	$0.0264900	$0.0285600	$0.0294800	$0.0272600
2019-01-31	$0.0285600	$0.0264400	$0.0281500	$0.0258600
2019-02-01	$0.0264400	$0.0270100	$0.0273500	$0.0264000
2019-02-02	$0.0270100	$0.0271100	$0.0284200	$0.0271100
2019-02-03	$0.0271100	$0.0266500	$0.0272200	$0.0259000
2019-02-04	$0.0266500	$0.0266700	$0.0276200	$0.0265100
2019-02-05	$0.0266700	$0.0255000	$0.0271900	$0.0254600
2019-02-06	$0.0255000	$0.0243900	$0.0254500	$0.0238600
2019-02-07	$0.0243900	$0.0250100	$0.0254300	$0.0240200
2019-02-08	$0.0250100	$0.0272600	$0.0291300	$0.0270200
2019-02-09	$0.0272600	$0.0276500	$0.0283700	$0.0269300
2019-02-10	$0.0250200	$0.0262500	$0.0271800	$0.0250200
2019-02-11	$0.0275900	$0.0270400	$0.0276300	$0.0265300
2019-02-12	$0.0262500	$0.0265400	$0.0265400	$0.0244800
2019-02-13	$0.0270500	$0.0265900	$0.0287600	$0.0263300
2019-02-14	$0.0265900	$0.0259700	$0.0265100	$0.0255400
2019-02-15	$0.0259700	$0.0261500	$0.0268200	$0.0256200
2019-02-16	$0.0261500	$0.0263400	$0.0269100	$0.0260200
2019-02-17	$0.0263400	$0.0270700	$0.0301900	$0.0267500
2019-02-18	$0.0270700	$0.0281000	$0.0297000	$0.0279000
2019-02-19	$0.0281000	$0.0282600	$0.0287600	$0.0270800
2019-02-20	$0.0282600	$0.0283700	$0.0293700	$0.0283200
2019-02-21	$0.0283700	$0.0277500	$0.0288000	$0.0270600
2019-02-22	$0.0277500	$0.0285000	$0.0290600	$0.0280500
2019-02-23	$0.0285000	$0.0294600	$0.0321400	$0.0291400
2019-02-24	$0.0294600	$0.0262600	$0.0262600	$0.0242200
2019-02-25	$0.0262600	$0.0266600	$0.0274400	$0.0261400
2019-02-26	$0.0266600	$0.0280300	$0.0286400	$0.0263000
2019-02-27	$0.0280300	$0.0273900	$0.0284500	$0.0270800
2019-02-28	$0.0273900	$0.0276900	$0.0329100	$0.0260300
2019-03-01	$0.0276900	$0.0279900	$0.0286600	$0.0271600
2019-03-02	$0.0279900	$0.0301100	$0.0309100	$0.0272200
2019-03-03	$0.0301100	$0.0288000	$0.0295400	$0.0280800
2019-03-04	$0.0288000	$0.0284000	$0.0288100	$0.0270900
2019-03-05	$0.0284000	$0.0290300	$0.0430200	$0.0256300
2019-03-06	$0.0290300	$0.0300200	$0.0304700	$0.0276000
2019-03-07	$0.0300200	$0.0307900	$0.0335200	$0.0296600
2019-03-08	$0.0307900	$0.0302400	$0.0309200	$0.0295100
2019-03-09	$0.0302400	$0.0317700	$0.0321500	$0.0308300
2019-03-10	$0.0317700	$0.0312100	$0.0314200	$0.0305600
2019-03-11	$0.0301700	$0.0320400	$0.0320400	$0.0285300
2019-03-12	$0.0329600	$0.0328500	$0.0344300	$0.0303300
2019-03-13	$0.0328500	$0.0318800	$0.0327400	$0.0310800
2019-03-14	$0.0318800	$0.0333200	$0.0340100	$0.0315600
2019-03-15	$0.0320400	$0.0330900	$0.0330900	$0.0320400
2019-03-16	$0.0346300	$0.0330500	$0.0360300	$0.0326900
2019-03-17	$0.0330500	$0.0332000	$0.0336500	$0.0318500
2019-03-18	$0.0330900	$0.0322500	$0.0331300	$0.0322500
2019-03-19	$0.0317700	$0.0321900	$0.0324400	$0.0309200
2019-03-20	$0.0321900	$0.0329500	$0.0337500	$0.0314900
2019-03-21	$0.0329500	$0.0318400	$0.0328600	$0.0306700
2019-03-22	$0.0318400	$0.0325400	$0.0329200	$0.0315900
2019-03-23	$0.0325400	$0.0329900	$0.0334000	$0.0322700
2019-03-24	$0.0329900	$0.0330700	$0.0346700	$0.0323000
2019-03-25	$0.0355100	$0.0281000	$0.0360000	$0.0281000
2019-03-26	$0.0333700	$0.0342800	$0.0380400	$0.0331800
2019-03-27	$0.0342800	$0.0377600	$0.0397300	$0.0352700
2019-03-28	$0.0377600	$0.0363000	$0.0373100	$0.0353900
2019-03-29	$0.0363000	$0.0396100	$0.0437700	$0.0374200
2019-03-30	$0.0396100	$0.0381400	$0.0396600	$0.0376900
2019-03-31	$0.0381400	$0.0402100	$0.0414200	$0.0376400
2019-04-01	$0.0402100	$0.0387700	$0.0400700	$0.0384600
2019-04-02	$0.0387700	$0.0417600	$0.0457700	$0.0412200
2019-04-03	$0.0417600	$0.0391200	$0.0421500	$0.0368100
2019-04-04	$0.0391200	$0.0395800	$0.0401700	$0.0380000
2019-04-05	$0.0395800	$0.0412800	$0.0427100	$0.0397000
2019-04-06	$0.0412800	$0.0400400	$0.0422200	$0.0387800
2019-04-07	$0.0400400	$0.0418700	$0.0437900	$0.0410100
2019-04-08	$0.0418700	$0.0395400	$0.0434900	$0.0384000
2019-04-09	$0.0395400	$0.0406000	$0.0413400	$0.0372000
2019-04-10	$0.0406000	$0.0417200	$0.0455900	$0.0389500
2019-04-11	$0.0417200	$0.0386700	$0.0462700	$0.0376900
2019-04-12	$0.0386700	$0.0394800	$0.0415000	$0.0383900
2019-04-13	$0.0394800	$0.0407000	$0.0416600	$0.0382900
2019-04-14	$0.0407000	$0.0425900	$0.0452400	$0.0408500
2019-04-15	$0.0425900	$0.0404300	$0.0436700	$0.0395500
2019-04-16	$0.0404300	$0.0414700	$0.0427900	$0.0405100
2019-04-17	$0.0414700	$0.0423600	$0.0441800	$0.0401300
2019-04-18	$0.0423600	$0.0432500	$0.0445900	$0.0412200
2019-04-19	$0.0683	$0.0440000	$0.0689	$0.0424400
2019-04-20	$0.0423500	$0.0426700	$0.0437700	$0.0419200
2019-04-21	$0.0440000	$0.0417000	$0.0440000	$0.0417000
2019-04-22	$0.0417000	$0.0406800	$0.0417000	$0.0386900
2019-04-23	$0.0394900	$0.0385400	$0.0405700	$0.0372900
2019-04-24	$0.0385400	$0.0348000	$0.0382900	$0.0341600
2019-04-25	$0.0348000	$0.0315300	$0.0338600	$0.0311500
2019-04-26	$0.0315300	$0.0306800	$0.0326400	$0.0298800
2019-04-27	$0.0306800	$0.0326900	$0.0336200	$0.0306700
2019-04-28	$0.0328900	$0.0311800	$0.0337600	$0.0309100
2019-04-29	$0.0311800	$0.0290300	$0.0313500	$0.0288500
2019-04-30	$0.0290300	$0.0313200	$0.0317400	$0.0299000
2019-05-01	$0.0313200	$0.0316100	$0.0331400	$0.0303300
2019-05-02	$0.0316100	$0.0318700	$0.0327600	$0.0312900
2019-05-03	$0.0300200	$0.0317500	$0.0393000	$0.0290700
2019-05-04	$0.0304900	$0.0290600	$0.0298900	$0.0279800
2019-05-05	$0.0290600	$0.0306600	$0.0314800	$0.0289200
2019-05-06	$0.0306600	$0.0298600	$0.0326700	$0.0293600
2019-05-07	$0.0298600	$0.0271800	$0.0289800	$0.0269100
2019-05-08	$0.0271800	$0.0273800	$0.0281600	$0.0257600
2019-05-09	$0.0273800	$0.0242100	$0.0287200	$0.0236000
2019-05-10	$0.0242100	$0.0264300	$0.0323400	$0.0231200
2019-05-11	$0.0264300	$0.0277300	$0.0312300	$0.0268800
2019-05-12	$0.0277300	$0.0265800	$0.0293300	$0.0261700
2019-05-13	$0.0265800	$0.0257300	$0.0305100	$0.0251200
2019-05-14	$0.0257300	$0.0294700	$0.0336600	$0.0255200
2019-05-15	$0.0294700	$0.0318500	$0.0441800	$0.0285900
2019-05-16	$0.0318500	$0.0306000	$0.0356800	$0.0297300
2019-05-17	$0.0306000	$0.0288400	$0.0308700	$0.0267400
2019-05-18	$0.0288400	$0.0300200	$0.0307700	$0.0274200
2019-05-19	$0.0300200	$0.0304700	$0.0336300	$0.0303400
2019-05-20	$0.0304700	$0.0299500	$0.0313900	$0.0289900
2019-05-21	$0.0299500	$0.0322000	$0.0362000	$0.0297300
2019-05-22	$0.0322000	$0.0325700	$0.0377800	$0.0299200
2019-05-23	$0.0330000	$0.0311600	$0.0330000	$0.0311600
2019-05-24	$0.0311600	$0.0310300	$0.0311700	$0.0310300
2019-05-25	$0.0310300	$0.0319200	$0.0379900	$0.0310300
2019-05-26	$0.0319200	$0.0479600	$0.0499400	$0.0319200
2019-05-27	$0.0413100	$0.0504	$0.0590	$0.0412600
2019-05-28	$0.0504	$0.0428900	$0.0513	$0.0408300
2019-05-29	$0.0428900	$0.0411400	$0.0448600	$0.0409300
2019-05-30	$0.0411400	$0.0368400	$0.0388300	$0.0344300
2019-05-31	$0.0368400	$0.0380300	$0.0393100	$0.0367200
2019-06-01	$0.0380300	$0.0363400	$0.0385900	$0.0356800
2019-06-02	$0.0363400	$0.0384000	$0.0418800	$0.0362000
2019-06-03	$0.0384000	$0.0349000	$0.0397400	$0.0344500
2019-06-04	$0.0349000	$0.0320700	$0.0347200	$0.0313900
2019-06-05	$0.0325900	$0.0400100	$0.0513	$0.0311000
2019-06-06	$0.0400100	$0.0328700	$0.0531	$0.0322700
2019-06-07	$0.0328700	$0.0455100	$0.0455100	$0.0328600
2019-06-08	$0.0455100	$0.0415700	$0.0507	$0.0330300
2019-06-09	$0.0415700	$0.0421400	$0.0518	$0.0320000
2019-06-10	$0.0421400	$0.0467400	$0.0467400	$0.0310000
2019-06-11	$0.0467400	$0.0332300	$0.0513	$0.0332300
2019-06-12	$0.0332300	$0.0439900	$0.0448100	$0.0332100
2019-06-13	$0.0439900	$0.0459200	$0.0481500	$0.0353000
2019-06-14	$0.0359200	$0.0335500	$0.0378800	$0.0330500
2019-06-15	$0.0335500	$0.0366100	$0.0374500	$0.0333300
2019-06-16	$0.0366100	$0.0365700	$0.0410600	$0.0349900
2019-06-17	$0.0365700	$0.0362700	$0.0386000	$0.0358800
2019-06-18	$0.0362700	$0.0348900	$0.0364500	$0.0345200
2019-06-19	$0.0348900	$0.0377700	$0.0442500	$0.0352400
2019-06-20	$0.0377700	$0.0359900	$0.0396300	$0.0354400
2019-06-21	$0.0359900	$0.0349000	$0.0391400	$0.0347800
2019-06-22	$0.0349000	$0.0350900	$0.0365700	$0.0328900
2019-06-23	$0.0335800	$0.0339000	$0.0395000	$0.0335800
2019-06-24	$0.0339000	$0.0380000	$0.0439900	$0.0339000
2019-06-25	$0.0401500	$0.0397200	$0.0427300	$0.0385200
2019-06-26	$0.0397200	$0.0346100	$0.0420200	$0.0328200
2019-06-27	$0.0346100	$0.0311700	$0.0352000	$0.0297600
2019-06-28	$0.0311700	$0.0326700	$0.0343700	$0.0319900
2019-06-29	$0.0326700	$0.0337600	$0.0367800	$0.0323300
2019-06-30	$0.0337600	$0.0305800	$0.0323800	$0.0300300
2019-07-01	$0.0305800	$0.0317400	$0.0378900	$0.0306800
2019-07-02	$0.0317400	$0.0310600	$0.0346700	$0.0305600
2019-07-03	$0.0310600	$0.0317000	$0.0333000	$0.0306700
2019-07-04	$0.0317000	$0.0294700	$0.0308900	$0.0284800
2019-07-05	$0.0339000	$0.0279000	$0.0449900	$0.0262100
2019-07-06	$0.0279000	$0.0279100	$0.0378800	$0.0279000
2019-07-07	$0.0309300	$0.0321100	$0.0344400	$0.0316500
2019-07-08	$0.0340200	$0.0310000	$0.0347600	$0.0284700
2019-07-09	$0.0300700	$0.0285100	$0.0303800	$0.0279600
2019-07-10	$0.0285100	$0.0272600	$0.0289500	$0.0253100
2019-07-11	$0.0272600	$0.0251800	$0.0259200	$0.0240500
2019-07-12	$0.0251800	$0.0253800	$0.0279300	$0.0242200
2019-07-13	$0.0253800	$0.0250900	$0.0268500	$0.0243900
2019-07-14	$0.0250900	$0.0217200	$0.0224000	$0.0207700
2019-07-15	$0.0217200	$0.0220700	$0.0244300	$0.0213500
2019-07-16	$0.0220700	$0.0185300	$0.0208200	$0.0181800
2019-07-17	$0.0185300	$0.0197500	$0.0208300	$0.0193200
2019-07-18	$0.0197500	$0.0203300	$0.0221200	$0.0199400
2019-07-19	$0.0203300	$0.0204300	$0.0209900	$0.0199000
2019-07-20	$0.0204300	$0.0207100	$0.0219100	$0.0198700
2019-07-21	$0.0207100	$0.0207100	$0.0211800	$0.0198300
2019-07-22	$0.0207100	$0.0216700	$0.0227400	$0.0196000
2019-07-23	$0.0216700	$0.0207800	$0.0220100	$0.0200300
2019-07-24	$0.0207800	$0.0209300	$0.0224700	$0.0203100
2019-07-25	$0.0209300	$0.0211300	$0.0220500	$0.0202100
2019-07-26	$0.0211300	$0.0209300	$0.0321800	$0.0194700
2019-07-27	$0.0209300	$0.0196400	$0.0199200	$0.0186500
2019-07-28	$0.0196400	$0.0204200	$0.0211200	$0.0191800
2019-07-29	$0.0204200	$0.0204000	$0.0211000	$0.0198400
2019-07-30	$0.0204000	$0.0202700	$0.0211100	$0.0196200
2019-07-31	$0.0202700	$0.0193400	$0.0212600	$0.0190400
2019-08-01	$0.0193400	$0.0191100	$0.0202100	$0.0184900
2019-08-02	$0.0191100	$0.0182500	$0.0192200	$0.0181300
2019-08-03	$0.0182500	$0.0184200	$0.0193000	$0.0178300
2019-08-04	$0.0184200	$0.0174500	$0.0196600	$0.0174300
2019-08-05	$0.0188700	$0.0318500	$0.0320000	$0.0181700
2019-08-06	$0.0171900	$0.0170200	$0.0219000	$0.0154500
2019-08-07	$0.0212000	$0.0182400	$0.0279600	$0.0151600
2019-08-08	$0.0182400	$0.0155200	$0.0182400	$0.0154000
2019-08-09	$0.0155200	$0.0150000	$0.0188900	$0.0150000
2019-08-10	$0.0150000	$0.0155200	$0.0155200	$0.0150000
2019-08-11	$0.0155200	$0.0239200	$0.0248500	$0.0101200
2019-08-12	$0.0145400	$0.0157000	$0.0183800	$0.0141600
2019-08-13	$0.0157000	$0.0152900	$0.0161200	$0.0149500
2019-08-14	$0.0152900	$0.0133700	$0.0144500	$0.0130700
2019-08-15	$0.0133700	$0.0135500	$0.0141900	$0.0131300
2019-08-16	$0.0135500	$0.0130800	$0.0161000	$0.0128400
2019-08-17	$0.0130800	$0.0136600	$0.0138600	$0.0120500
2019-08-18	$0.0136600	$0.0160800	$0.0166300	$0.0127900
2019-08-19	$0.0160800	$0.0150700	$0.0167100	$0.0141500
2019-08-20	$0.0150700	$0.0138000	$0.0146500	$0.0132900
2019-08-21	$0.0138000	$0.0140500	$0.0144600	$0.0128500
2019-08-22	$0.0140500	$0.0142300	$0.0146500	$0.0130900
2019-08-23	$0.0142300	$0.0145600	$0.0155800	$0.0142300
2019-08-24	$0.0136300	$0.0124700	$0.0136300	$0.0124700
2019-08-25	$0.0158500	$0.0149800	$0.0157800	$0.0143100
2019-08-26	$0.0152000	$0.0144600	$0.0153800	$0.0144600
2019-08-27	$0.0166100	$0.0154600	$0.0165000	$0.0154600
2019-08-28	$0.0154600	$0.0142900	$0.0148600	$0.0135700
2019-08-29	$0.0149300	$0.0170000	$0.0170000	$0.0125600
2019-08-30	$0.0157900	$0.0142500	$0.0158700	$0.0139400
2019-08-31	$0.0142500	$0.0138100	$0.0145600	$0.0136200
2019-09-01	$0.0138100	$0.0135900	$0.0140300	$0.0134100
2019-09-02	$0.0135900	$0.0136700	$0.0145600	$0.0132100
2019-09-03	$0.0136700	$0.0133200	$0.0139900	$0.0130300
2019-09-04	$0.0130900	$0.0141700	$0.0141700	$0.0130900
2019-09-05	$0.0135200	$0.0129200	$0.0146500	$0.0127600
2019-09-06	$0.0129200	$0.0122100	$0.0126600	$0.0118800
2019-09-07	$0.0122100	$0.0134400	$0.0134900	$0.0125700
2019-09-08	$0.0134400	$0.0131700	$0.0137200	$0.0125400
2019-09-09	$0.0131700	$0.0140700	$0.0142600	$0.0124500
2019-09-10	$0.0138200	$0.0113900	$0.0159800	$0.0110800
2019-09-11	$0.0113900	$0.0160000	$0.0160000	$0.0113700
2019-09-12	$0.0143200	$0.0136200	$0.0145400	$0.0133700
2019-09-13	$0.0136200	$0.0145800	$0.0153100	$0.0133200
2019-09-14	$0.0145800	$0.0148200	$0.0152600	$0.0145400
2019-09-15	$0.0148200	$0.0147700	$0.0153300	$0.0143700
2019-09-16	$0.0147700	$0.0168000	$0.0174300	$0.0148400
2019-09-17	$0.0148500	$0.0129000	$0.0199800	$0.0123000
2019-09-18	$0.0129000	$0.0220000	$0.0220000	$0.0129000
2019-09-19	$0.0182300	$0.0166100	$0.0191400	$0.0163900
2019-09-20	$0.0220000	$0.0170000	$0.0260000	$0.0167900
2019-09-21	$0.0170000	$0.0170500	$0.0265200	$0.0165600
2019-09-22	$0.0165500	$0.0166900	$0.0182500	$0.0162500
2019-09-23	$0.0166900	$0.0151600	$0.0170900	$0.0147800
2019-09-24	$0.0166400	$0.0169300	$0.0228100	$0.0156300
2019-09-25	$0.0169300	$0.0140000	$0.0169300	$0.0140000
2019-09-26	$0.0130900	$0.0145700	$0.0154700	$0.0124900
2019-09-27	$0.0145700	$0.0147000	$0.0172600	$0.0142400
2019-09-28	$0.0147000	$0.0148100	$0.0153800	$0.0144600
2019-09-29	$0.0148100	$0.0146200	$0.0148100	$0.0138400
2019-09-30	$0.0146200	$0.0161600	$0.0181300	$0.0152700
2019-10-01	$0.0161600	$0.0161100	$0.0176400	$0.0155000
2019-10-02	$0.0139500	$0.0250000	$0.0250000	$0.0139500
2019-10-03	$0.0193700	$0.0182000	$0.0199700	$0.0178800
2019-10-04	$0.0182000	$0.0186400	$0.0187800	$0.0180300
2019-10-05	$0.0186400	$0.0186100	$0.0195500	$0.0182900
2019-10-06	$0.0186100	$0.0175200	$0.0179100	$0.0167000
2019-10-07	$0.0175200	$0.0178200	$0.0185900	$0.0178200
2019-10-08	$0.0178200	$0.0188200	$0.0191400	$0.0176100
2019-10-09	$0.0280000	$0.0200000	$0.0280000	$0.0200000
2019-10-10	$0.0184600	$0.0173400	$0.0188400	$0.0171200
2019-10-11	$0.0173400	$0.0168500	$0.0168500	$0.0146400
2019-10-12	$0.0168500	$0.0176100	$0.0189300	$0.0163700
2019-10-13	$0.0176100	$0.0168300	$0.0177900	$0.0165000
2019-10-14	$0.0168300	$0.0184800	$0.0191600	$0.0170000
2019-10-15	$0.0184800	$0.0178900	$0.0191200	$0.0174100
2019-10-16	$0.0280000	$0.0159100	$0.0280000	$0.0159100
2019-10-17	$0.0167700	$0.0177000	$0.0181900	$0.0167500
2019-10-18	$0.0177000	$0.0166900	$0.0173000	$0.0162400
2019-10-19	$0.0166900	$0.0179800	$0.0184400	$0.0163300
2019-10-20	$0.0179800	$0.0178300	$0.0198500	$0.0174800
2019-10-21	$0.0178300	$0.0180400	$0.0184100	$0.0170200
2019-10-22	$0.0180400	$0.0179000	$0.0185900	$0.0173700
2019-10-23	$0.0179000	$0.0166500	$0.0178300	$0.0166500
2019-10-24	$0.0166500	$0.0164900	$0.0167800	$0.0159400
2019-10-25	$0.0164900	$0.0172400	$0.0186200	$0.0161500
2019-10-26	$0.0172400	$0.0161000	$0.0170800	$0.0150500
2019-10-27	$0.0161000	$0.0166100	$0.0287400	$0.0155400
2019-10-28	$0.0238400	$0.0176700	$0.0243000	$0.0176700
2019-10-29	$0.0170700	$0.0169400	$0.0188000	$0.0162600
2019-10-30	$0.0169400	$0.0176700	$0.0271600	$0.0160800
2019-10-31	$0.0176700	$0.0173100	$0.0191000	$0.0166200
2019-11-01	$0.0186000	$0.0177600	$0.0186000	$0.0177600
2019-11-02	$0.0172000	$0.0172600	$0.0175800	$0.0171600
2019-11-03	$0.0172600	$0.0172200	$0.0176100	$0.0168700
2019-11-04	$0.0172200	$0.0169900	$0.0179000	$0.0169700
2019-11-05	$0.0169900	$0.0172400	$0.0177600	$0.0168500
2019-11-06	$0.0172400	$0.0169600	$0.0175400	$0.0165600
2019-11-07	$0.0169600	$0.0167700	$0.0172500	$0.0165400
2019-11-08	$0.0167700	$0.0156400	$0.0166800	$0.0152000
2019-11-09	$0.0156400	$0.0165600	$0.0168500	$0.0155400
2019-11-10	$0.0165600	$0.0166600	$0.0169500	$0.0161400
2019-11-11	$0.0166600	$0.0161100	$0.0162900	$0.0157000
2019-11-12	$0.0161100	$0.0161800	$0.0165800	$0.0161200
2019-11-13	$0.0161800	$0.0161700	$0.0164600	$0.0160000
2019-11-14	$0.0161700	$0.0156900	$0.0159500	$0.0153800
2019-11-15	$0.0156900	$0.0158600	$0.0162500	$0.0150500
2019-11-16	$0.0158600	$0.0159100	$0.0160900	$0.0157200
2019-11-17	$0.0159100	$0.0162500	$0.0166500	$0.0159900
2019-11-18	$0.0162500	$0.0158000	$0.0168900	$0.0154300
2019-11-19	$0.0267800	$0.0190000	$0.0267800	$0.0180000
2019-11-20	$0.0190000	$0.0145700	$0.0267500	$0.0144800
2019-11-21	$0.0158400	$0.0138500	$0.0146800	$0.0133400
2019-11-22	$0.0138500	$0.0128500	$0.0131000	$0.0124500
2019-11-23	$0.0239400	$0.0150100	$0.0239400	$0.0150100
2019-11-24	$0.0150100	$0.0158800	$0.0158800	$0.0150100
2019-11-25	$0.0124400	$0.0139300	$0.0148300	$0.0128500
2019-11-26	$0.0139300	$0.0147900	$0.0148600	$0.0138400
2019-11-27	$0.0147900	$0.0145500	$0.0154100	$0.0139600
2019-11-28	$0.0145500	$0.0147700	$0.0148800	$0.0140700
2019-11-29	$0.0147700	$0.0158000	$0.0158800	$0.0148200
2019-11-30	$0.0158000	$0.0154300	$0.0162100	$0.0151500
2019-12-01	$0.0154300	$0.0143300	$0.0154400	$0.0142800
2019-12-02	$0.0143300	$0.0142100	$0.0144500	$0.0141400
2019-12-03	$0.0142100	$0.0142300	$0.0143800	$0.0140000
2019-12-04	$0.0142300	$0.0140500	$0.0152300	$0.0138100
2019-12-05	$0.0140500	$0.0141400	$0.0145300	$0.0134700
2019-12-06	$0.0139400	$0.0139400	$0.0142600	$0.0139400
2019-12-07	$0.0149000	$0.0148400	$0.0153000	$0.0144600
2019-12-08	$0.0148400	$0.0156000	$0.0161600	$0.0149400
2019-12-09	$0.0156000	$0.0155100	$0.0168700	$0.0151400
2019-12-10	$0.0155100	$0.0131800	$0.0154700	$0.0124000
2019-12-11	$0.0131800	$0.0134300	$0.0134300	$0.0128200
2019-12-12	$0.0134300	$0.0134700	$0.0145100	$0.0129500
2019-12-13	$0.0134700	$0.0135900	$0.0138900	$0.0131500
2019-12-14	$0.0139400	$0.0200000	$0.0200000	$0.0139400
2019-12-15	$0.0128900	$0.0129500	$0.0132600	$0.0125900
2019-12-16	$0.0200000	$0.0135000	$0.0200000	$0.0135000
2019-12-17	$0.0125000	$0.0109500	$0.0115700	$0.0107600
2019-12-18	$0.0109500	$0.0129500	$0.0141100	$0.0118700
2019-12-19	$0.0129500	$0.0126900	$0.0130900	$0.0120700
2019-12-20	$0.0126900	$0.0125300	$0.0129400	$0.0124300
2019-12-21	$0.0125300	$0.0122800	$0.0125400	$0.0121900
2019-12-22	$0.0139400	$0.0210000	$0.0210000	$0.0135000
2019-12-23	$0.0120200	$0.0120000	$0.0128100	$0.0111700
2019-12-24	$0.0120000	$0.0118000	$0.0127200	$0.0115200
2019-12-25	$0.0118000	$0.0116000	$0.0117000	$0.0112700
2019-12-26	$0.0199000	$0.009432	$0.0199000	$0.009432
2019-12-27	$0.009432	$0.0119500	$0.0119500	$0.009432
2019-12-28	$0.0114100	$0.0114700	$0.0119000	$0.0114700
2019-12-29	$0.0114700	$0.0115100	$0.0126000	$0.0113100
2019-12-30	$0.0115100	$0.0113800	$0.0114800	$0.0111200
2019-12-31	$0.0113800	$0.0117600	$0.0125000	$0.0111000
2020-01-01	$0.0117600	$0.0118500	$0.0127600	$0.0113100
2020-01-02	$0.0118500	$0.0115900	$0.0121500	$0.0111300
2020-01-03	$0.0115900	$0.0123800	$0.0127500	$0.0116900
2020-01-04	$0.0119500	$0.0116000	$0.0119700	$0.0115000
2020-01-05	$0.0123800	$0.0120100	$0.0124800	$0.0118200
2020-01-06	$0.0120100	$0.0123300	$0.0130100	$0.0120900
2020-01-07	$0.0116000	$0.0116400	$0.0116400	$0.0100000
2020-01-08	$0.0118100	$0.0115000	$0.0117200	$0.0108400
2020-01-09	$0.0116400	$0.0115400	$0.0116400	$0.0115400
2020-01-10	$0.0114500	$0.0115000	$0.0121900	$0.0112500
2020-01-11	$0.0115000	$0.0114000	$0.0115600	$0.0110200
2020-01-12	$0.0114000	$0.0117700	$0.0120500	$0.0116100
2020-01-13	$0.0117700	$0.0112400	$0.0115400	$0.0110700
2020-01-14	$0.0115400	$0.0123600	$0.0187700	$0.0111000
2020-01-15	$0.0112800	$0.0116200	$0.0122800	$0.0110200
2020-01-16	$0.0116200	$0.0115900	$0.0120200	$0.0114700
2020-01-17	$0.0115900	$0.0120200	$0.0128500	$0.0114600
2020-01-18	$0.0120200	$0.0126000	$0.0128800	$0.0120900
2020-01-19	$0.0126000	$0.0120200	$0.0122200	$0.0116200
2020-01-20	$0.0120200	$0.0119800	$0.0124800	$0.0115500
2020-01-21	$0.0119800	$0.0119600	$0.0124300	$0.0119600
2020-01-22	$0.0119600	$0.0120000	$0.0122300	$0.0116700
2020-01-23	$0.0120000	$0.0114400	$0.0119100	$0.0112400
2020-01-24	$0.0114400	$0.0118900	$0.0120800	$0.0114000
2020-01-25	$0.0118900	$0.0118700	$0.0121300	$0.0115000
2020-01-26	$0.0118700	$0.0118700	$0.0124900	$0.0115100
2020-01-27	$0.0118700	$0.0119300	$0.0122400	$0.0117700
2020-01-28	$0.0119300	$0.0121400	$0.0134600	$0.0120800
2020-01-29	$0.0121400	$0.0121200	$0.0122000	$0.0117300
2020-01-30	$0.0121200	$0.0122400	$0.0132100	$0.0119900
2020-01-31	$0.0122400	$0.0124300	$0.0127300	$0.009182
2020-02-01	$0.0124300	$0.0127000	$0.0129100	$0.0123600
2020-02-02	$0.0127000	$0.0131200	$0.0135900	$0.0129100
2020-02-03	$0.0131200	$0.0132800	$0.0134400	$0.0126900
2020-02-04	$0.0132800	$0.0136600	$0.0139200	$0.0129200
2020-02-05	$0.0136600	$0.0134300	$0.0149300	$0.0130300
2020-02-06	$0.0134300	$0.0170900	$0.0198500	$0.0139400
2020-02-07	$0.0170900	$0.0162600	$0.0191900	$0.0159700
2020-02-08	$0.0154400	$0.0120900	$0.0157900	$0.0120900
2020-02-09	$0.0153900	$0.0155700	$0.0160500	$0.0147600
2020-02-10	$0.0155700	$0.0165100	$0.0167700	$0.0150500
2020-02-11	$0.0165100	$0.0166900	$0.0177900	$0.0161900
2020-02-12	$0.0166900	$0.0181100	$0.0208600	$0.0171600
2020-02-13	$0.0181100	$0.0187700	$0.0189300	$0.0173200
2020-02-14	$0.0187700	$0.0190600	$0.0201500	$0.0185100
2020-02-15	$0.0190600	$0.0189900	$0.0193100	$0.0169800
2020-02-16	$0.0150000	$0.0210000	$0.0210000	$0.0150000
2020-02-17	$0.0210000	$0.0154700	$0.0210000	$0.0154700
2020-02-18	$0.0173500	$0.0180100	$0.0187200	$0.0174900
2020-02-19	$0.0154700	$0.0165100	$0.0171000	$0.0154700
2020-02-20	$0.0165100	$0.0208500	$0.0208600	$0.0155700
2020-02-21	$0.0173800	$0.0173800	$0.0194000	$0.0169400
2020-02-22	$0.0173800	$0.0169800	$0.0172000	$0.0167200
2020-02-23	$0.0169800	$0.0180600	$0.0185600	$0.0174600
2020-02-24	$0.0180600	$0.0173200	$0.0175800	$0.0165500
2020-02-25	$0.0208500	$0.0155000	$0.0208500	$0.0155000
2020-02-26	$0.0166800	$0.0139800	$0.0151200	$0.0135400
2020-02-27	$0.0139800	$0.0151700	$0.0158500	$0.0136500
2020-02-28	$0.0151700	$0.0143000	$0.0160300	$0.0141100
2020-02-29	$0.0143000	$0.0141100	$0.0145100	$0.0135400
2020-03-01	$0.0141100	$0.0139700	$0.0150500	$0.0138900
2020-03-02	$0.0139700	$0.0146700	$0.0151900	$0.0144400
2020-03-03	$0.0146700	$0.0145600	$0.0147700	$0.0138800
2020-03-04	$0.0145600	$0.0148400	$0.0153900	$0.0141900
2020-03-05	$0.0148400	$0.0154100	$0.0154200	$0.0147400
2020-03-06	$0.0154100	$0.0155700	$0.0165600	$0.0155500
2020-03-07	$0.0155700	$0.0150600	$0.0155400	$0.0147600
2020-03-08	$0.0156300	$0.0126200	$0.0156300	$0.0126200
2020-03-09	$0.0126200	$0.0120400	$0.0126200	$0.0116400
2020-03-10	$0.0125400	$0.0128300	$0.0134000	$0.0122700
2020-03-11	$0.0128300	$0.0125600	$0.0127200	$0.0121900
2020-03-12	$0.0125600	$0.006151	$0.0104300	$0.006095
2020-03-13	$0.006151	$0.008044	$0.008748	$0.005690
2020-03-14	$0.008044	$0.007187	$0.007812	$0.007034
2020-03-15	$0.007187	$0.009125	$0.0102500	$0.007243
2020-03-16	$0.009125	$0.007360	$0.008223	$0.006829
2020-03-17	$0.007360	$0.008732	$0.009278	$0.007554
2020-03-18	$0.008732	$0.007682	$0.009207	$0.007601
2020-03-19	$0.008284	$0.0177700	$0.0182000	$0.008284
2020-03-20	$0.008609	$0.008790	$0.009329	$0.008392
2020-03-21	$0.008790	$0.009044	$0.009249	$0.008511
2020-03-22	$0.009044	$0.008069	$0.008448	$0.007802
2020-03-23	$0.008069	$0.008835	$0.009058	$0.008414
2020-03-24	$0.008835	$0.008650	$0.008987	$0.008111
2020-03-25	$0.009790	$0.009500	$0.009790	$0.009500
2020-03-26	$0.008764	$0.008801	$0.009071	$0.008397
2020-03-27	$0.009501	$0.009501	$0.009501	$0.009500
2020-03-28	$0.008354	$0.008159	$0.008855	$0.007970
2020-03-29	$0.008159	$0.007660	$0.007887	$0.007527
2020-03-30	$0.007660	$0.008263	$0.008400	$0.007895
2020-03-31	$0.008263	$0.008435	$0.008789	$0.008316
2020-04-01	$0.008435	$0.008604	$0.008748	$0.008510
2020-04-02	$0.009501	$0.008378	$0.009501	$0.008378
2020-04-03	$0.008691	$0.008845	$0.008958	$0.008493
2020-04-04	$0.008845	$0.008950	$0.009161	$0.008792
2020-04-05	$0.008950	$0.008990	$0.009060	$0.008809
2020-04-06	$0.008990	$0.009614	$0.0108000	$0.009612
2020-04-07	$0.009614	$0.009494	$0.009494	$0.009025
2020-04-08	$0.009494	$0.009591	$0.0099990	$0.009518
2020-04-09	$0.009591	$0.0110300	$0.0110300	$0.009352
2020-04-10	$0.0110300	$0.008787	$0.0102600	$0.008618
2020-04-11	$0.008787	$0.008703	$0.009062	$0.008674
2020-04-12	$0.008703	$0.008863	$0.008934	$0.008707
2020-04-13	$0.008863	$0.008693	$0.008834	$0.008638
2020-04-14	$0.008693	$0.008709	$0.008962	$0.008568
2020-04-15	$0.008709	$0.008310	$0.008393	$0.008185
2020-04-16	$0.008310	$0.008871	$0.009456	$0.008802
2020-04-17	$0.008871	$0.008963	$0.009050	$0.008785
2020-04-18	$0.008963	$0.009490	$0.009845	$0.009353
2020-04-19	$0.009490	$0.009434	$0.009717	$0.008918
2020-04-20	$0.009434	$0.008704	$0.009264	$0.008380
2020-04-21	$0.008704	$0.008622	$0.008724	$0.008456
2020-04-22	$0.008622	$0.009071	$0.009267	$0.008903
2020-04-23	$0.009071	$0.008905	$0.009327	$0.008435
2020-04-24	$0.008905	$0.009180	$0.009267	$0.008951
2020-04-25	$0.009162	$0.009132	$0.009358	$0.008981
2020-04-26	$0.009508	$0.008995	$0.009673	$0.008995
2020-04-27	$0.009165	$0.009033	$0.009345	$0.008956
2020-04-28	$0.009033	$0.009468	$0.0100100	$0.009002
2020-04-29	$0.009468	$0.009751	$0.0108900	$0.009400
2020-04-30	$0.009751	$0.009156	$0.009588	$0.008724
2020-05-01	$0.009381	$0.0106100	$0.0106100	$0.009641
2020-05-02	$0.0102400	$0.0099690	$0.0105100	$0.009879
2020-05-03	$0.0123100	$0.0116000	$0.0123100	$0.0116000
2020-05-04	$0.0103900	$0.009049	$0.0113600	$0.0041080
2020-05-05	$0.009049	$0.009035	$0.009212	$0.008986
2020-05-06	$0.009035	$0.008788	$0.008788	$0.008754
2020-05-07	$0.009336	$0.008900	$0.0103000	$0.008600
2020-05-08	$0.009374	$0.009306	$0.009337	$0.008326
2020-05-09	$0.009306	$0.009244	$0.009244	$0.009242
2020-05-10	$0.009244	$0.008265	$0.008265	$0.008265
2020-05-11	$0.008910	$0.008398	$0.008740	$0.007883
2020-05-12	$0.008398	$0.008468	$0.008821	$0.008380
2020-05-13	$0.008468	$0.008852	$0.009317	$0.008758
2020-05-14	$0.008852	$0.008716	$0.009401	$0.008128
2020-05-15	$0.008716	$0.008567	$0.008753	$0.008287
2020-05-16	$0.008567	$0.009387	$0.009856	$0.008636
2020-05-17	$0.009387	$0.009380	$0.0101500	$0.009187
2020-05-18	$0.009380	$0.009820	$0.0099170	$0.009139
2020-05-19	$0.009820	$0.009878	$0.0100700	$0.009585
2020-05-20	$0.009878	$0.009224	$0.009795	$0.009129
2020-05-21	$0.009224	$0.009240	$0.009421	$0.008697
2020-05-22	$0.009240	$0.009721	$0.0099040	$0.009079
2020-05-23	$0.009721	$0.009462	$0.0099210	$0.009278
2020-05-24	$0.009462	$0.0101100	$0.0104600	$0.008980
2020-05-25	$0.0101100	$0.0115700	$0.0115700	$0.0101500
2020-05-26	$0.0115700	$0.0108800	$0.0122100	$0.0106100
2020-05-27	$0.0116000	$0.0110800	$0.0116000	$0.0110800
2020-05-28	$0.0110800	$0.0110900	$0.0110900	$0.0110800
2020-05-29	$0.0110900	$0.009023	$0.0110900	$0.009023
2020-05-30	$0.0106700	$0.0120100	$0.0132400	$0.0117800
2020-05-31	$0.0120100	$0.0116000	$0.0117000	$0.0106200
2020-06-01	$0.0116000	$0.0124100	$0.0124200	$0.0124100
2020-06-02	$0.0109900	$0.0110900	$0.0110900	$0.0109900
2020-06-03	$0.0110900	$0.0115100	$0.0115100	$0.0110900
2020-06-04	$0.0115100	$0.0116000	$0.0116000	$0.0111400
2020-06-05	$0.0121500	$0.0119300	$0.0121200	$0.0116400
2020-06-06	$0.0116700	$0.0118500	$0.0123600	$0.0117700
2020-06-07	$0.0118500	$0.0119900	$0.0119900	$0.0115400
2020-06-08	$0.0116000	$0.0126000	$0.0126000	$0.0116000
2020-06-09	$0.0128200	$0.0128100	$0.0132000	$0.0126200
2020-06-10	$0.0128100	$0.0135500	$0.0147400	$0.0129600
2020-06-11	$0.0126000	$0.0111100	$0.0132000	$0.0111100
2020-06-12	$0.0111100	$0.0122600	$0.0122600	$0.0111100
2020-06-13	$0.0122600	$0.0120200	$0.0122600	$0.0120200
2020-06-14	$0.0131700	$0.0129700	$0.0137200	$0.0127900
2020-06-15	$0.0129700	$0.0124500	$0.0133000	$0.0117900
2020-06-16	$0.0124500	$0.0132400	$0.0136200	$0.0125800
2020-06-17	$0.0132400	$0.0143800	$0.0147600	$0.0130500
2020-06-18	$0.0120200	$0.0129100	$0.0129100	$0.0120200
2020-06-19	$0.0129100	$0.0134400	$0.0134400	$0.0129000
2020-06-20	$0.0150100	$0.0146700	$0.0150200	$0.0146700
2020-06-21	$0.0134400	$0.0129500	$0.0134400	$0.0129500
2020-06-22	$0.0146000	$0.0134700	$0.0155900	$0.0134700
2020-06-23	$0.0128900	$0.0140500	$0.0141500	$0.0127000
2020-06-24	$0.0140500	$0.0132000	$0.0135700	$0.0129200
2020-06-25	$0.0132000	$0.0134900	$0.0137700	$0.0125700
2020-06-26	$0.0134900	$0.0130000	$0.0138300	$0.0128200
2020-06-27	$0.0130000	$0.0118000	$0.0127900	$0.0110800
2020-06-28	$0.0118000	$0.0120400	$0.0124900	$0.0116700
2020-06-29	$0.0120400	$0.0123100	$0.0126800	$0.0118500
2020-06-30	$0.0129500	$0.0138700	$0.0138700	$0.0129500
2020-07-01	$0.0124900	$0.0121900	$0.0140400	$0.0121900
2020-07-02	$0.0126600	$0.0124600	$0.0129100	$0.0121800
2020-07-03	$0.0138700	$0.0133400	$0.0138700	$0.0133400
2020-07-04	$0.0125100	$0.0127100	$0.0129800	$0.0123400
2020-07-05	$0.0121000	$0.0125400	$0.0138400	$0.0120300
2020-07-06	$0.0122600	$0.0130900	$0.0140200	$0.0125300
2020-07-07	$0.0132900	$0.0135600	$0.0145500	$0.0131600
2020-07-08	$0.0117700	$0.0133400	$0.0133400	$0.0117700
2020-07-09	$0.0140100	$0.0133600	$0.0162200	$0.0125400
2020-07-10	$0.0133600	$0.0151400	$0.0151400	$0.0133100
2020-07-11	$0.0151400	$0.0139300	$0.0150200	$0.0139200
2020-07-12	$0.0148700	$0.0146000	$0.0153500	$0.0144200
2020-07-13	$0.0146000	$0.0133900	$0.0149700	$0.0130300
2020-07-14	$0.0139400	$0.0140900	$0.0144200	$0.0140000
2020-07-15	$0.0140900	$0.0141800	$0.0141800	$0.0139700
2020-07-16	$0.0159900	$0.0118000	$0.0159900	$0.0118000
2020-07-17	$0.0118000	$0.0140100	$0.0150000	$0.0118000
2020-07-18	$0.0140100	$0.0140000	$0.0140100	$0.0140000
2020-07-19	$0.0143200	$0.0141000	$0.0145600	$0.0137300
2020-07-20	$0.0140000	$0.0147000	$0.0147000	$0.0121200
2020-07-21	$0.0142000	$0.0158700	$0.0172800	$0.0143700
2020-07-22	$0.0147000	$0.0152500	$0.0152500	$0.0147000
2020-07-23	$0.0152500	$0.0156900	$0.0156900	$0.0152000
2020-07-24	$0.0156900	$0.0158000	$0.0158000	$0.0156900
2020-07-25	$0.0175200	$0.0193300	$0.0223300	$0.0191500
2020-07-26	$0.0158000	$0.0161100	$0.0161100	$0.0158000
2020-07-27	$0.0200100	$0.0147200	$0.0207100	$0.0147200
2020-07-28	$0.0147200	$0.0151700	$0.0154100	$0.0145000
2020-07-29	$0.0161100	$0.0168800	$0.0168800	$0.0161100
2020-07-30	$0.0169500	$0.0186100	$0.0199600	$0.0178400
2020-07-31	$0.0186100	$0.0166200	$0.0192500	$0.0166200
2020-08-01	$0.0163500	$0.0163000	$0.0171300	$0.0159500
2020-08-02	$0.0168800	$0.0150000	$0.0168800	$0.0150000
2020-08-03	$0.0161500	$0.0169600	$0.0177500	$0.0159500
2020-08-04	$0.0133100	$0.0168600	$0.0172100	$0.0134400
2020-08-05	$0.0168600	$0.0166600	$0.0173500	$0.0166500
2020-08-06	$0.0166600	$0.0164100	$0.0165400	$0.0164100
2020-08-07	$0.0164100	$0.0171100	$0.0171200	$0.0157700
2020-08-08	$0.0182200	$0.0193000	$0.0196600	$0.0182400
2020-08-09	$0.0179200	$0.0187000	$0.0214700	$0.0175900
2020-08-10	$0.0150000	$0.0211200	$0.0211200	$0.0144700
2020-08-11	$0.0206500	$0.0238700	$0.0238700	$0.0192700
2020-08-12	$0.0238700	$0.0243900	$0.0243900	$0.0243900
2020-08-13	$0.0213000	$0.0245100	$0.0245100	$0.0190000
2020-08-14	$0.0245100	$0.0177400	$0.0350000	$0.0167600
2020-08-15	$0.0177400	$0.0281700	$0.0291900	$0.0177400
2020-08-16	$0.0281700	$0.0339300	$0.0339300	$0.0281700
2020-08-17	$0.0339300	$0.0312200	$0.0420300	$0.0250600
2020-08-18	$0.0753	$0.0569	$0.0738	$0.0569
2020-08-19	$0.0459100	$0.0568	$0.0599	$0.0331100
2020-08-20	$0.0611	$0.0716	$0.0726	$0.0623
2020-08-21	$0.0716	$0.0610	$0.0677	$0.0610
2020-08-22	$0.0610	$0.0554	$0.0622	$0.0504
2020-08-23	$0.0554	$0.0461000	$0.0550	$0.0461000
2020-08-24	$0.0452100	$0.0476100	$0.0499600	$0.0438500
2020-08-25	$0.0476100	$0.0404500	$0.0464600	$0.0389800
2020-08-26	$0.0548	$0.0496400	$0.0548	$0.0351600
2020-08-27	$0.0534	$0.0423800	$0.0530	$0.0423800
2020-08-28	$0.0496400	$0.0521	$0.0521	$0.0473300
2020-08-29	$0.0521	$0.0362000	$0.0521	$0.0351600
2020-08-30	$0.0362000	$0.0374700	$0.0374700	$0.0362000
2020-08-31	$0.0374700	$0.0360000	$0.0374700	$0.0360000
2020-09-01	$0.0360000	$0.0351200	$0.0386000	$0.0351200
2020-09-02	$0.0351200	$0.0308600	$0.0351200	$0.0308600
2020-09-03	$0.0373900	$0.0258700	$0.0325100	$0.0258700
2020-09-04	$0.0308600	$0.0306800	$0.0308600	$0.0306800
2020-09-05	$0.0306800	$0.0252300	$0.0306800	$0.0252300
2020-09-06	$0.0221700	$0.0246700	$0.0257200	$0.0233300
2020-09-07	$0.0238000	$0.0231500	$0.0252200	$0.0219000
2020-09-08	$0.0252300	$0.0246700	$0.0370800	$0.0246500
2020-09-09	$0.0203500	$0.0250300	$0.0250300	$0.0211800
2020-09-10	$0.0246700	$0.0273500	$0.0273500	$0.0246700
2020-09-11	$0.0268700	$0.0285200	$0.0315700	$0.0273000
2020-09-12	$0.0265000	$0.0270300	$0.0270300	$0.0265000
2020-09-13	$0.0313300	$0.0268400	$0.0295800	$0.0268400
2020-09-14	$0.0265000	$0.0246500	$0.0265000	$0.0246500
2020-09-15	$0.0267200	$0.0239100	$0.0257900	$0.0239100
2020-09-16	$0.0239100	$0.0211800	$0.0239800	$0.0211800
2020-09-17	$0.0211800	$0.0234100	$0.0234100	$0.0225900
2020-09-18	$0.0234100	$0.0207800	$0.0231200	$0.0207800
2020-09-19	$0.0207800	$0.0216600	$0.0273600	$0.0208200
2020-09-20	$0.0270000	$0.0241000	$0.0270000	$0.0241000
2020-09-21	$0.0241000	$0.0196400	$0.0241000	$0.0196400
2020-09-22	$0.0196400	$0.0200600	$0.0200600	$0.0196400
2020-09-23	$0.0171700	$0.0146400	$0.0168900	$0.0144400
2020-09-24	$0.0160100	$0.0163000	$0.0174600	$0.0163000
2020-09-25	$0.0200600	$0.0229600	$0.0229600	$0.0194500
2020-09-26	$0.0229600	$0.0239700	$0.0260000	$0.0229600
2020-09-27	$0.0238300	$0.0213500	$0.0251200	$0.0211300
2020-09-28	$0.0239700	$0.0252600	$0.0252600	$0.0213100
2020-09-29	$0.0252600	$0.0265200	$0.0265200	$0.0230000
2020-09-30	$0.0265200	$0.0230000	$0.0265200	$0.0230000
2020-10-01	$0.0198300	$0.0194600	$0.0194600	$0.0194600
2020-10-02	$0.0194600	$0.0233400	$0.0244900	$0.0190600
2020-10-03	$0.0233400	$0.0206300	$0.0233700	$0.0206300
2020-10-04	$0.0191000	$0.0205000	$0.0245500	$0.0187900
2020-10-05	$0.0205000	$0.0223500	$0.0233200	$0.0199700
2020-10-06	$0.0210800	$0.0205300	$0.0273500	$0.0203100
2020-10-07	$0.0180300	$0.0187800	$0.0188900	$0.0174000
2020-10-08	$0.0187800	$0.0198900	$0.0207700	$0.0180300
2020-10-09	$0.0230000	$0.0182100	$0.0230000	$0.0182100
2020-10-10	$0.0182100	$0.0176800	$0.0182300	$0.0176800
2020-10-11	$0.0210200	$0.0203600	$0.0212700	$0.0200200
2020-10-12	$0.0203600	$0.0200800	$0.0211200	$0.0196200
2020-10-13	$0.0200800	$0.0196500	$0.0204500	$0.0193100
2020-10-14	$0.0196500	$0.0190900	$0.0202300	$0.0186300
2020-10-15	$0.0191300	$0.0189100	$0.0191300	$0.0189100
2020-10-16	$0.0262400	$0.0180900	$0.0253900	$0.0179100
2020-10-17	$0.0174400	$0.0185300	$0.0192100	$0.0172800
2020-10-18	$0.0185300	$0.0181900	$0.0187700	$0.0180800
2020-10-19	$0.0181900	$0.0176400	$0.0196300	$0.0175200
2020-10-20	$0.0176400	$0.0163300	$0.0181200	$0.0155000
2020-10-21	$0.0176200	$0.0165500	$0.0187000	$0.0165500
2020-10-22	$0.0158900	$0.0176700	$0.0191000	$0.0159800
2020-10-23	$0.0225100	$0.0187900	$0.0222400	$0.0180700
2020-10-24	$0.0178500	$0.0178500	$0.0183800	$0.0174600
2020-10-25	$0.0178500	$0.0174800	$0.0180000	$0.0169500
2020-10-26	$0.0174800	$0.0163400	$0.0176400	$0.0159400
2020-10-27	$0.0163400	$0.0169200	$0.0173300	$0.0163800
2020-10-28	$0.0169200	$0.0159400	$0.0166100	$0.0151500
2020-10-29	$0.0159400	$0.0153500	$0.0165600	$0.0148100
2020-10-30	$0.0153500	$0.0149200	$0.0161400	$0.0141100
2020-10-31	$0.0149200	$0.0147700	$0.0164300	$0.0147700
2020-11-01	$0.0147700	$0.0152800	$0.0158300	$0.0145900
2020-11-02	$0.0152800	$0.0145200	$0.0157400	$0.0143900
2020-11-03	$0.0184000	$0.0161500	$0.0184400	$0.0161500
2020-11-04	$0.0143000	$0.0143000	$0.0148700	$0.0140200
2020-11-05	$0.0161500	$0.0151000	$0.0161500	$0.0151000
2020-11-06	$0.0151000	$0.0179600	$0.0179600	$0.0151000
2020-11-07	$0.0224600	$0.0238000	$0.0238200	$0.0172100
2020-11-08	$0.0179500	$0.0190500	$0.0213700	$0.0182800
2020-11-09	$0.0248300	$0.0246200	$0.0246200	$0.0242700
2020-11-10	$0.0179600	$0.0170000	$0.0179600	$0.0170000
2020-11-11	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2020-11-12	$0.0201100	$0.0197300	$0.0252800	$0.0194000
2020-11-13	$0.0197300	$0.0207400	$0.0212300	$0.0186200
2020-11-14	$0.0207400	$0.0217000	$0.0225100	$0.0194500
2020-11-15	$0.0170000	$0.0162700	$0.0170000	$0.0162700
2020-11-16	$0.0237700	$0.0207200	$0.0244100	$0.0207200
2020-11-17	$0.0194000	$0.0199800	$0.0210400	$0.0191000
2020-11-18	$0.0162700	$0.0159300	$0.0185000	$0.0159300
2020-11-19	$0.0215200	$0.0203200	$0.0217500	$0.0194300
2020-11-20	$0.0203200	$0.0218500	$0.0224100	$0.0199800
2020-11-21	$0.0159300	$0.0158500	$0.0162300	$0.0158500
2020-11-22	$0.0158500	$0.0158600	$0.0158600	$0.0158500
2020-11-23	$0.0158600	$0.0158500	$0.0160500	$0.0158500
2020-11-24	$0.0158500	$0.0156300	$0.0180300	$0.0156300
2020-11-25	$0.0156300	$0.0182200	$0.0270000	$0.0156300
2020-11-26	$0.0182200	$0.0204700	$0.0218400	$0.0182200
2020-11-27	$0.0194100	$0.0195600	$0.0202400	$0.0190400
2020-11-28	$0.0195600	$0.0202200	$0.0212900	$0.0195100
2020-11-29	$0.0202200	$0.0198400	$0.0209300	$0.0198400
2020-11-30	$0.0205900	$0.0202100	$0.0220300	$0.0202100
2020-12-01	$0.0198800	$0.0208600	$0.0214200	$0.0189800
2020-12-02	$0.0204700	$0.0168000	$0.0206600	$0.0168000
2020-12-03	$0.0196200	$0.0218900	$0.0218900	$0.0202200
2020-12-04	$0.0213900	$0.0192200	$0.0209000	$0.0190400
2020-12-05	$0.0192200	$0.0203100	$0.0212600	$0.0197300
2020-12-06	$0.0178400	$0.0189400	$0.0189400	$0.0178400
2020-12-07	$0.0189400	$0.0167500	$0.0195500	$0.0167500
2020-12-08	$0.0218900	$0.0219400	$0.0219400	$0.0205300
2020-12-09	$0.0167500	$0.0189000	$0.0189000	$0.0167100
2020-12-10	$0.0189000	$0.0195900	$0.0195900	$0.0184700
2020-12-11	$0.0193500	$0.0182200	$0.0191200	$0.0180300
2020-12-12	$0.0184300	$0.0239100	$0.0239100	$0.0184300
2020-12-13	$0.0193800	$0.0191700	$0.0197400	$0.0189800
2020-12-14	$0.0239100	$0.0192200	$0.0239100	$0.0192200
2020-12-15	$0.0192200	$0.0209900	$0.0401600	$0.0192200
2020-12-16	$0.0196400	$0.0190000	$0.0219900	$0.0185800
2020-12-17	$0.0190000	$0.0184900	$0.0203100	$0.0178000
2020-12-18	$0.0192900	$0.0216000	$0.0216000	$0.0196400
2020-12-19	$0.0208200	$0.0200300	$0.0231300	$0.0190800
2020-12-20	$0.0235300	$0.0231900	$0.0237900	$0.0231900
2020-12-21	$0.0234700	$0.0195500	$0.0236400	$0.0190900
2020-12-22	$0.0195500	$0.0200100	$0.0214400	$0.0195400
2020-12-23	$0.0200100	$0.0162700	$0.0197500	$0.0160400
2020-12-24	$0.0162700	$0.0170800	$0.0182700	$0.0149500
2020-12-25	$0.0186100	$0.0156800	$0.0234100	$0.0156800
2020-12-26	$0.0216300	$0.0201300	$0.0216300	$0.0199500
2020-12-27	$0.0229000	$0.0246200	$0.0246200	$0.0213500
2020-12-28	$0.0197300	$0.0197000	$0.0197300	$0.0196800
2020-12-29	$0.0181200	$0.0175100	$0.0188800	$0.0172400
2020-12-30	$0.0175100	$0.0170400	$0.0184900	$0.0167600
2020-12-31	$0.0170400	$0.0170900	$0.0188300	$0.0165100
2021-01-01	$0.0170900	$0.0194000	$0.0220400	$0.0173400
2021-01-02	$0.0196600	$0.0332100	$0.0332100	$0.0196600
2021-01-03	$0.0177100	$0.0181800	$0.0195100	$0.0165300
2021-01-04	$0.0181800	$0.0185800	$0.0198600	$0.0173000
2021-01-05	$0.0185800	$0.0200800	$0.0234900	$0.0187200
2021-01-06	$0.0200800	$0.0217400	$0.0239500	$0.0206400
2021-01-07	$0.0332100	$0.0221700	$0.0332100	$0.0221700
2021-01-08	$0.0221700	$0.0239400	$0.0239400	$0.0221700
2021-01-09	$0.0239400	$0.0202300	$0.0239400	$0.0202300
2021-01-10	$0.0285700	$0.0244500	$0.0298000	$0.0229200
2021-01-11	$0.0211100	$0.0204000	$0.0238500	$0.0204000
2021-01-12	$0.0216500	$0.0204400	$0.0218000	$0.0197500
2021-01-13	$0.0204400	$0.0216800	$0.0231800	$0.0205600
2021-01-14	$0.0204000	$0.0218300	$0.0218300	$0.0204000
2021-01-15	$0.0219300	$0.0224400	$0.0224400	$0.0198700
2021-01-16	$0.0224400	$0.0216200	$0.0241400	$0.0208900
2021-01-17	$0.0216200	$0.0222200	$0.0229400	$0.0207900
2021-01-18	$0.0258900	$0.0216600	$0.0258900	$0.0216600
2021-01-19	$0.0216600	$0.0196700	$0.0222800	$0.0196700
2021-01-20	$0.0219200	$0.0234300	$0.0248500	$0.0213000
2021-01-21	$0.0234300	$0.0219000	$0.0237500	$0.0188100
2021-01-22	$0.0208700	$0.0218300	$0.0218300	$0.0196700
2021-01-23	$0.0224500	$0.0231200	$0.0250400	$0.0215100
2021-01-24	$0.0231200	$0.0248600	$0.0258300	$0.0232400
2021-01-25	$0.0196600	$0.0196600	$0.0196600	$0.0196600
2021-01-26	$0.0196600	$0.0218300	$0.0218300	$0.0196600
2021-01-27	$0.0209600	$0.0185400	$0.0191600	$0.0185400
2021-01-28	$0.0200800	$0.0224100	$0.0237500	$0.0217400
2021-01-29	$0.0152000	$0.0413700	$0.0413700	$0.0157500
2021-01-30	$0.0413700	$0.0389300	$0.0413800	$0.0389300
2021-01-31	$0.0195800	$0.0250000	$0.0253500	$0.0195800
2021-02-01	$0.0250000	$0.0250000	$0.0250000	$0.0239100
2021-02-02	$0.0250000	$0.0203500	$0.0270000	$0.0203500
2021-02-03	$0.0242200	$0.0412800	$0.0412800	$0.0187400
2021-02-04	$0.0203500	$0.0242600	$0.0242600	$0.0175800
2021-02-05	$0.0242600	$0.0279000	$0.0280600	$0.0163200
2021-02-06	$0.0279000	$0.0191000	$0.0279000	$0.0191000
2021-02-07	$0.0242300	$0.0394100	$0.0394100	$0.0233000
2021-02-08	$0.0207900	$0.0263000	$0.0263000	$0.0207500
2021-02-09	$0.0263000	$0.0259900	$0.0263000	$0.0210100
2021-02-10	$0.0259900	$0.0300000	$0.0300000	$0.0222200
2021-02-11	$0.0300000	$0.0412500	$0.0430000	$0.0262000
2021-02-12	$0.0412500	$0.0328100	$0.0470000	$0.0316800
2021-02-13	$0.0328100	$0.0500000	$0.0500000	$0.0328100
2021-02-14	$0.0519	$0.0511	$0.0560	$0.0471900
2021-02-15	$0.0328300	$0.0324000	$0.0342200	$0.0324000
2021-02-16	$0.0503	$0.0496800	$0.0561	$0.0491800
2021-02-17	$0.0495000	$0.0484300	$0.0500000	$0.0416000
2021-02-18	$0.0369300	$0.0581	$0.0581	$0.0386800
2021-02-19	$0.0499900	$0.0474900	$0.0499900	$0.0321100
2021-02-20	$0.0474900	$0.0538	$0.0538	$0.0472900
2021-02-21	$0.0538	$0.0590	$0.0590	$0.0538
2021-02-22	$0.0590	$0.0460300	$0.0590	$0.0460300
2021-02-23	$0.0460300	$0.0440000	$0.0485600	$0.0440000
2021-02-24	$0.0440000	$0.0691	$0.0691	$0.0440000
2021-02-25	$0.0691	$0.0650	$0.0691	$0.0550
2021-02-26	$0.0556	$0.0505	$0.0551	$0.0491000
2021-02-27	$0.0650	$0.0541	$0.0650	$0.0541
2021-02-28	$0.0513	$0.0488800	$0.0507	$0.0457100
2021-03-01	$0.0488800	$0.0516	$0.0546	$0.0501
2021-03-02	$0.0516	$0.0543	$0.0558	$0.0475300
2021-03-03	$0.0539	$0.0549	$0.0894	$0.0405800
2021-03-04	$0.0675	$0.0629	$0.0745	$0.0576
2021-03-05	$0.1046000	$0.0597	$0.1040000	$0.0597
2021-03-06	$0.0598	$0.0600	$0.0600	$0.0598
2021-03-07	$0.0748	$0.0595	$0.0782	$0.0595
2021-03-08	$0.0600	$0.0577	$0.0600	$0.0504
2021-03-09	$0.0577	$0.0570	$0.0600	$0.0570
2021-03-10	$0.0753	$0.0738	$0.0794	$0.0721
2021-03-11	$0.0618	$0.0611	$0.0877	$0.0611
2021-03-12	$0.0611	$0.1008000	$0.1672000	$0.0592
2021-03-13	$0.1008000	$0.0893	$0.1786000	$0.0202300
2021-03-14	$0.0893	$0.0887	$0.0887	$0.0636
2021-03-15	$0.0887	$0.0859	$0.0915	$0.0804
2021-03-16	$0.0859	$0.0997400	$0.0997400	$0.0864
2021-03-17	$0.0600	$0.0606	$0.0725	$0.0600
2021-03-18	$0.0606	$0.0730	$0.0730	$0.0606
2021-03-19	$0.0730	$0.0530	$0.0798	$0.0467300
2021-03-20	$0.0530	$0.0649	$0.0667	$0.0530
2021-03-21	$0.0649	$0.0628	$0.0649	$0.0551
2021-03-22	$0.1001000	$0.0942	$0.0947	$0.0942
2021-03-23	$0.0909	$0.0924	$0.0946	$0.0859
2021-03-24	$0.0920	$0.0805	$0.0891	$0.0805
2021-03-25	$0.0936	$0.0878	$0.0955	$0.0847
2021-03-26	$0.0878	$0.0964	$0.1002000	$0.0925
2021-03-27	$0.0600	$0.0525	$0.0600	$0.0523
2021-03-28	$0.0525	$0.0593	$0.0594	$0.0522
2021-03-29	$0.0907	$0.1241000	$0.1241000	$0.0977
2021-03-30	$0.0585	$0.0580	$0.0585	$0.0529
2021-03-31	$0.0580	$0.0615	$0.0615	$0.0531
2021-04-01	$0.0615	$0.0780	$0.0850	$0.0536
2021-04-02	$0.0780	$0.0704	$0.0820	$0.0680
2021-04-03	$0.1240000	$0.1088000	$0.1235000	$0.1072000
2021-04-04	$0.0697	$0.0731	$0.0860	$0.0697
2021-04-05	$0.0731	$0.0966	$0.1157000	$0.0731
2021-04-06	$0.0966	$0.1078000	$0.1078000	$0.0906
2021-04-07	$0.1078000	$0.0981	$0.1406000	$0.0900
2021-04-08	$0.0981	$0.1002000	$0.1090000	$0.0981
2021-04-09	$0.1002000	$0.0910	$0.1004000	$0.0910
2021-04-10	$0.0910	$0.0936	$0.1191000	$0.0910
2021-04-11	$0.0936	$0.1191000	$0.1191000	$0.0936
2021-04-12	$0.1191000	$0.0944	$0.1200000	$0.0944
2021-04-13	$0.0944	$0.1035000	$0.1082000	$0.0944
2021-04-14	$0.1035000	$0.1180000	$0.1200000	$0.0939
2021-04-15	$0.1180000	$0.1039000	$0.1248000	$0.0833
2021-04-16	$0.1039000	$0.1226000	$0.1482000	$0.0957
2021-04-17	$0.1226000	$0.1163000	$0.1379000	$0.1150000
2021-04-18	$0.1163000	$0.1549000	$0.1744000	$0.0863
2021-04-19	$0.1549000	$0.1788000	$0.1800000	$0.1148000
2021-04-20	$0.1788000	$0.1550000	$0.1802000	$0.1168000
2021-04-21	$0.1550000	$0.1289000	$0.1550000	$0.1122000
2021-04-22	$0.1289000	$0.1290000	$0.1768000	$0.1175000
2021-04-23	$0.0734	$0.0717	$0.0742	$0.0578
2021-04-24	$0.1201000	$0.1349000	$0.1449000	$0.0910
2021-04-25	$0.0658	$0.0628	$0.0689	$0.0628
2021-04-26	$0.0629	$0.0752	$0.0762	$0.0687
2021-04-27	$0.1000000	$0.1333000	$0.1333000	$0.1000000
2021-04-28	$0.1333000	$0.1135000	$0.1333000	$0.0821
2021-04-29	$0.1135000	$0.0925	$0.1135000	$0.0925
2021-04-30	$0.0925	$0.0943	$0.0975	$0.0925
2021-05-01	$0.0943	$0.0928	$0.0972	$0.0928
2021-05-02	$0.0928	$0.0923	$0.0962	$0.0821
2021-05-03	$0.0923	$0.1000000	$0.1060000	$0.0846
2021-05-04	$0.1000000	$0.0880	$0.1200000	$0.0779
2021-05-05	$0.0880	$0.0983	$0.0990	$0.0880
2021-05-06	$0.0983	$0.0998900	$0.1030000	$0.0922
2021-05-07	$0.0998900	$0.0938	$0.0998900	$0.0824
2021-05-08	$0.0938	$0.0967	$0.1000000	$0.0843
2021-05-09	$0.0967	$0.0947	$0.0981	$0.0887
2021-05-10	$0.0947	$0.0822	$0.0948	$0.0810
2021-05-11	$0.0822	$0.0869	$0.0887	$0.0785
2021-05-12	$0.0869	$0.0723	$0.0902	$0.0723
2021-05-13	$0.0723	$0.0691	$0.0792	$0.0665
2021-05-14	$0.0691	$0.0738	$0.0788	$0.0691
2021-05-15	$0.0738	$0.0670	$0.0758	$0.0670
2021-05-16	$0.0670	$0.0646	$0.0746	$0.0619
2021-05-17	$0.0646	$0.0588	$0.0671	$0.0572
2021-05-18	$0.0588	$0.0611	$0.0655	$0.0588
2021-05-19	$0.0611	$0.0385300	$0.0625	$0.0312400
2021-05-20	$0.0385300	$0.0436500	$0.0479200	$0.0338000
2021-05-21	$0.0436500	$0.0358800	$0.0470400	$0.0303200
2021-05-22	$0.0358800	$0.0353000	$0.0376300	$0.0316400
2021-05-23	$0.0353000	$0.0286200	$0.0366200	$0.0232400
2021-05-24	$0.0286200	$0.0359000	$0.0371100	$0.0278200
2021-05-25	$0.0359000	$0.0383300	$0.0383300	$0.0320500
2021-05-26	$0.0383300	$0.0395000	$0.0426400	$0.0367100
2021-05-27	$0.0395000	$0.0387700	$0.0421900	$0.0362700
2021-05-28	$0.0387700	$0.0337800	$0.0396800	$0.0330200
2021-05-29	$0.0337800	$0.0320000	$0.0363700	$0.0306800
2021-05-30	$0.0320000	$0.0354600	$0.0363900	$0.0296500
2021-05-31	$0.0354600	$0.0369300	$0.0380200	$0.0322300
2021-06-01	$0.0369300	$0.0372900	$0.0385100	$0.0357000
2021-06-02	$0.0372900	$0.0380000	$0.0403900	$0.0369800
2021-06-03	$0.0380000	$0.0409100	$0.0425200	$0.0378500
2021-06-04	$0.0409100	$0.0362000	$0.0409100	$0.0348500
2021-06-05	$0.0362000	$0.0354100	$0.0384100	$0.0340600
2021-06-06	$0.0354100	$0.0381800	$0.0423900	$0.0345100
2021-06-07	$0.0381800	$0.0328100	$0.0427000	$0.0328100
2021-06-08	$0.0328100	$0.0330900	$0.0344100	$0.0290800
2021-06-09	$0.0330900	$0.0365600	$0.0369900	$0.0314500
2021-06-10	$0.0365600	$0.0341400	$0.0397000	$0.0335900
2021-06-11	$0.0341400	$0.0354000	$0.0384700	$0.0335000
2021-06-12	$0.0354000	$0.0333000	$0.0354100	$0.0318200
2021-06-13	$0.0333000	$0.0343100	$0.0357000	$0.0322200
2021-06-14	$0.0343100	$0.0355400	$0.0369700	$0.0324700
2021-06-15	$0.0355400	$0.0369000	$0.0385800	$0.0350200
2021-06-16	$0.0369000	$0.0352600	$0.0387400	$0.0339600
2021-06-17	$0.0352600	$0.0345300	$0.0355600	$0.0337000
2021-06-18	$0.0345300	$0.0325700	$0.0354600	$0.0321700
2021-06-19	$0.0318900	$0.0323200	$0.0355200	$0.0309000
2021-06-20	$0.0323200	$0.0320400	$0.0331100	$0.0306200
2021-06-21	$0.0320400	$0.0243700	$0.0284900	$0.0243700
2021-06-22	$0.0261500	$0.0230200	$0.0260500	$0.0190300
2021-06-23	$0.0230200	$0.0311800	$0.0311800	$0.0196900
2021-06-24	$0.0311800	$0.0267900	$0.0446700	$0.0200900
2021-06-25	$0.0267900	$0.0235300	$0.0243800	$0.0235300
2021-06-26	$0.0233800	$0.0226200	$0.0239100	$0.0213200
2021-06-27	$0.0226200	$0.0239500	$0.0249900	$0.0239500
2021-06-28	$0.0257800	$0.0218200	$0.0270900	$0.0218200
2021-06-29	$0.0248300	$0.0265700	$0.0272900	$0.0258500
2021-06-30	$0.0226700	$0.0323900	$0.0323900	$0.0113800
2021-07-01	$0.0269900	$0.0254900	$0.0258300	$0.0248200
2021-07-02	$0.0254900	$0.0260300	$0.0260300	$0.0246800
2021-07-03	$0.0260300	$0.0270500	$0.0277500	$0.0260100
2021-07-04	$0.0270500	$0.0292900	$0.0296400	$0.0275200
2021-07-05	$0.0292900	$0.0276400	$0.0279700	$0.0269600
2021-07-06	$0.0276400	$0.0301300	$0.0304700	$0.0277300
2021-07-07	$0.0301300	$0.0321900	$0.0325300	$0.0291400
2021-07-08	$0.0115900	$0.0317200	$0.0317200	$0.0105700
2021-07-09	$0.0317200	$0.0383400	$0.0383400	$0.0113700
2021-07-10	$0.0383400	$0.0268700	$0.0422100	$0.0268700
2021-07-11	$0.0268700	$0.0560	$0.0560	$0.0272500
2021-07-12	$0.0359600	$0.0314300	$0.0350700	$0.0311000
2021-07-13	$0.0314300	$0.0291400	$0.0314300	$0.0288100
2021-07-14	$0.0291400	$0.0285500	$0.0295400	$0.0285500
2021-07-15	$0.0285500	$0.0264500	$0.0280400	$0.0261300
2021-07-16	$0.0264500	$0.0251200	$0.0266900	$0.0248100
2021-07-17	$0.0251200	$0.0246100	$0.0252400	$0.0242900
2021-07-18	$0.0246100	$0.0251300	$0.0257600	$0.0244900
2021-07-19	$0.0251300	$0.0228300	$0.0246800	$0.0225200
2021-07-20	$0.0228300	$0.0211500	$0.0220500	$0.0196700
2021-07-21	$0.0211500	$0.0231400	$0.0237800	$0.0225000
2021-07-22	$0.0231400	$0.0232600	$0.0245500	$0.0232600
2021-07-23	$0.0232600	$0.0252300	$0.0269100	$0.0242200
2021-07-24	$0.0252300	$0.0253700	$0.0260500	$0.0250300
2021-07-25	$0.0253700	$0.0265300	$0.0268800	$0.0258200
2021-07-26	$0.0265300	$0.0260900	$0.0283200	$0.0253400
2021-07-27	$0.0260900	$0.0268600	$0.0280400	$0.0264600
2021-07-28	$0.0268600	$0.0268200	$0.0272200	$0.0256200
2021-07-29	$0.0268200	$0.0276200	$0.0280200	$0.0256200
2021-07-30	$0.0276200	$0.0283000	$0.0312500	$0.0278700
2021-07-31	$0.0283000	$0.0290300	$0.0327700	$0.0273700
2021-08-01	$0.0290300	$0.0279100	$0.0291100	$0.0271100
2021-08-02	$0.0279100	$0.0289800	$0.0297600	$0.0274100
2021-08-03	$0.0289800	$0.0286400	$0.0294100	$0.0271100
2021-08-04	$0.0286400	$0.0302000	$0.0310000	$0.0298000
2021-08-05	$0.0302000	$0.0310800	$0.0323000	$0.0306700
2021-08-06	$0.0310800	$0.0334200	$0.0338500	$0.0321400
2021-08-07	$0.0334200	$0.0356900	$0.0365900	$0.0343600
2021-08-08	$0.0356900	$0.0328700	$0.0359400	$0.0328700
2021-08-09	$0.0328700	$0.0361100	$0.0379600	$0.0337900
2021-08-10	$0.0361100	$0.0351100	$0.0364800	$0.0328300
2021-08-11	$0.0351100	$0.0391800	$0.0405500	$0.0350800
2021-08-12	$0.0396300	$0.0413200	$0.0413200	$0.0377600
2021-08-13	$0.0413200	$0.0449600	$0.0492700	$0.0435300
2021-08-14	$0.0449600	$0.0438000	$0.0471000	$0.0428600
2021-08-15	$0.0438000	$0.0446700	$0.0446700	$0.0423100
2021-08-16	$0.0446700	$0.0417900	$0.0440900	$0.0413300
2021-08-17	$0.0417900	$0.0384300	$0.0420000	$0.0384300
2021-08-18	$0.0384300	$0.0398000	$0.0398000	$0.0375600
2021-08-19	$0.0398000	$0.0420900	$0.0430200	$0.0406800
2021-08-20	$0.0420900	$0.0434200	$0.0453900	$0.0429200
2021-08-21	$0.0434200	$0.0420300	$0.0439800	$0.0415400
2021-08-22	$0.0420300	$0.0409100	$0.0428800	$0.0399200
2021-08-23	$0.0409100	$0.0411000	$0.0416000	$0.0401100
2021-08-24	$0.0411000	$0.0386300	$0.0400600	$0.0381500
2021-08-25	$0.0386300	$0.0387100	$0.0401800	$0.0382200
2021-08-26	$0.0387100	$0.0365400	$0.0384200	$0.0360800
2021-08-27	$0.0365400	$0.0392700	$0.0407400	$0.0373100
2021-08-28	$0.0392700	$0.0391400	$0.0396200	$0.0381600
2021-08-29	$0.0391400	$0.0380600	$0.0390400	$0.0380600
2021-08-30	$0.0380600	$0.0385300	$0.0394700	$0.0357100
2021-08-31	$0.0385300	$0.0400900	$0.0415000	$0.0372600
2021-09-01	$0.0400900	$0.0429800	$0.0434700	$0.0405400
2021-09-02	$0.0429800	$0.0404100	$0.0433700	$0.0389300
2021-09-03	$0.0404100	$0.0410200	$0.0430200	$0.0405200
2021-09-04	$0.0410200	$0.0424400	$0.0429400	$0.0409500
2021-09-05	$0.0442300	$0.0449800	$0.0449800	$0.0414200
2021-09-06	$0.0445300	$0.0474200	$0.0484800	$0.0447900
2021-09-07	$0.0474200	$0.0365500	$0.0426400	$0.0365500
2021-09-08	$0.0365500	$0.0382400	$0.0396200	$0.0350200
2021-09-09	$0.0382400	$0.0380400	$0.0389700	$0.0366500
2021-09-10	$0.0380400	$0.0349900	$0.0372300	$0.0345400
2021-09-11	$0.0349900	$0.0356800	$0.0365800	$0.0347800
2021-09-12	$0.0356800	$0.0368400	$0.0377600	$0.0363800
2021-09-13	$0.0368400	$0.0355200	$0.0364200	$0.0337200
2021-09-14	$0.0355200	$0.0362900	$0.0381700	$0.0358200
2021-09-15	$0.0362900	$0.0365900	$0.0380400	$0.0361100
2021-09-16	$0.0365900	$0.0363000	$0.0367800	$0.0358200
2021-09-17	$0.0363000	$0.0354700	$0.0373700	$0.0345300
2021-09-18	$0.0350100	$0.0357700	$0.0357700	$0.0353900
2021-09-19	$0.0362300	$0.0354400	$0.0378000	$0.0349700
2021-09-20	$0.0354400	$0.0300500	$0.0321900	$0.0300500
2021-09-21	$0.0300500	$0.0280900	$0.0293100	$0.0272800
2021-09-22	$0.0280900	$0.0322500	$0.0326800	$0.0292000
2021-09-23	$0.0322500	$0.0327700	$0.0332200	$0.0323200
2021-09-24	$0.0327700	$0.0299900	$0.0317100	$0.0282800
2021-09-25	$0.0299900	$0.0299100	$0.0307600	$0.0294800
2021-09-26	$0.0299100	$0.0298100	$0.0302400	$0.0280800
2021-09-27	$0.0298100	$0.0282700	$0.0295300	$0.0278400
2021-09-28	$0.0282700	$0.0254600	$0.0275100	$0.0250400
2021-09-29	$0.0254600	$0.0249200	$0.0265900	$0.0245100
2021-09-30	$0.0249200	$0.0276100	$0.0276100	$0.0263000
2021-10-01	$0.0276100	$0.0293800	$0.0303400	$0.0293800
2021-10-02	$0.0293800	$0.0338500	$0.0343200	$0.0286000
2021-10-03	$0.0338500	$0.0328000	$0.0356900	$0.0308700
2021-10-04	$0.0328000	$0.0310400	$0.0344900	$0.0310400
2021-10-05	$0.0310400	$0.0329600	$0.0345100	$0.0319300
2021-10-06	$0.0329600	$0.0321000	$0.0354200	$0.0315500
2021-10-07	$0.0321000	$0.0328200	$0.0338900	$0.0306600
2021-10-08	$0.0328200	$0.0339900	$0.0345300	$0.0323700
2021-10-09	$0.0339900	$0.0346300	$0.0368300	$0.0340800
2021-10-10	$0.0311900	$0.0290700	$0.0297900	$0.0290700
2021-10-11	$0.0339100	$0.0339200	$0.0356500	$0.0333500
2021-10-12	$0.0339200	$0.0347300	$0.0352900	$0.0324900
2021-10-13	$0.0347300	$0.0361400	$0.0367200	$0.0344200
2021-10-14	$0.0361400	$0.0378600	$0.0378600	$0.0344200
2021-10-15	$0.0378600	$0.0388600	$0.0456500	$0.0363900
2021-10-16	$0.0328800	$0.0421300	$0.0444200	$0.0325500
2021-10-17	$0.0395700	$0.0393700	$0.0424500	$0.0387600
2021-10-18	$0.0393700	$0.0397000	$0.0409500	$0.0390800
2021-10-19	$0.0412100	$0.0402100	$0.0449400	$0.0402100
2021-10-20	$0.0398600	$0.0415900	$0.0422500	$0.0396100
2021-10-21	$0.0403300	$0.0394900	$0.0471300	$0.0345300
2021-10-22	$0.0429800	$0.0394500	$0.0430900	$0.0382400
2021-10-23	$0.0394500	$0.0404700	$0.0423100	$0.0386300
2021-10-24	$0.0405200	$0.0388200	$0.0784	$0.0365300
2021-10-25	$0.0383400	$0.0397500	$0.0403800	$0.0391200
2021-10-26	$0.0397500	$0.0374000	$0.0386000	$0.0374000
2021-10-27	$0.0374000	$0.0344900	$0.0380000	$0.0339100
2021-10-28	$0.0344900	$0.0345500	$0.0363700	$0.0321200
2021-10-29	$0.0346500	$0.0162600	$0.0356900	$0.0162600
2021-10-30	$0.0162600	$0.0281100	$0.0281100	$0.0159100
2021-10-31	$0.0235200	$0.0233100	$0.0245400	$0.0220900
2021-11-01	$0.0233100	$0.0195100	$0.0231700	$0.0164600
2021-11-02	$0.0281000	$0.0178200	$0.0298600	$0.0178200
2021-11-03	$0.0170800	$0.0132200	$0.0182500	$0.0125900
2021-11-04	$0.0132200	$0.0233500	$0.0301100	$0.0122900
2021-11-05	$0.0176000	$0.0281300	$0.0281300	$0.0173800
2021-11-06	$0.0250200	$0.0184600	$0.0252300	$0.0184600
2021-11-07	$0.0283900	$0.0429400	$0.0863	$0.0163900
2021-11-08	$0.0316500	$0.0317500	$0.0337700	$0.0256700
2021-11-09	$0.0269900	$0.0257900	$0.0268300	$0.0257900
2021-11-10	$0.0257900	$0.0374800	$0.0374800	$0.0250200
2021-11-11	$0.0374800	$0.0323500	$0.0425500	$0.0300800
2021-11-12	$0.0323500	$0.0419700	$0.0421100	$0.0319800
2021-11-13	$0.0419700	$0.0342400	$0.0417600	$0.0342400
2021-11-14	$0.0489500	$0.0445500	$0.0497900	$0.0380000
2021-11-15	$0.0404900	$0.0502	$0.0506	$0.0399100
2021-11-16	$0.0522	$0.0547	$0.0547	$0.0444800
2021-11-17	$0.0547	$0.0434600	$0.0555	$0.0404400
2021-11-18	$0.0434600	$0.0518	$0.0541	$0.0404200
2021-11-19	$0.0518	$0.0529	$0.0529	$0.0436000
2021-11-20	$0.0529	$0.0490100	$0.0544	$0.0478200
2021-11-21	$0.0490100	$0.0487200	$0.0487200	$0.0481300
2021-11-22	$0.0487200	$0.0489800	$0.0489800	$0.0416600
2021-11-23	$0.0489800	$0.0507	$0.0507	$0.0426000
2021-11-24	$0.0507	$0.0457400	$0.0520	$0.0400200
2021-11-25	$0.0425100	$0.0410300	$0.0450100	$0.0366900
2021-11-26	$0.0353800	$0.0387300	$0.0408800	$0.0322700
2021-11-27	$0.0387300	$0.0339800	$0.0394600	$0.0339800
2021-11-28	$0.0339800	$0.0401300	$0.0401300	$0.0344000
2021-11-29	$0.0401300	$0.0364400	$0.0404900	$0.0364400
2021-11-30	$0.0364400	$0.0398800	$0.0398800	$0.0353200
2021-12-01	$0.0398800	$0.0360500	$0.0400600	$0.0360500
2021-12-02	$0.0275700	$0.0307900	$0.0948	$0.0239300
2021-12-03	$0.0310900	$0.0305900	$0.0332700	$0.0268300
2021-12-04	$0.0305900	$0.0384100	$0.0532	$0.0280700
2021-12-05	$0.0390400	$0.0400400	$0.0400400	$0.0390400
2021-12-06	$0.0385800	$0.0364000	$0.0536	$0.0343800
2021-12-07	$0.0364000	$0.0400000	$0.0400000	$0.0364600
2021-12-08	$0.0400000	$0.0399100	$0.0399100	$0.0399100
2021-12-09	$0.0399100	$0.0376000	$0.0376000	$0.0376000
2021-12-10	$0.0326500	$0.0362900	$0.0362900	$0.0309900
2021-12-11	$0.0372800	$0.0390200	$0.0390200	$0.0335900
2021-12-12	$0.0390200	$0.0385800	$0.0395900	$0.0385800
2021-12-13	$0.0294800	$0.0729	$0.0729	$0.0269900
2021-12-14	$0.0359800	$0.0338700	$0.0523	$0.0338700
2021-12-15	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2021-12-16	$0.0368200	$0.0537	$0.0808	$0.0327200
2021-12-17	$0.0381100	$0.0369300	$0.0369300	$0.0323100
2021-12-18	$0.0369300	$0.0243700	$0.0374900	$0.0206200
2021-12-19	$0.0266200	$0.0141300	$0.0263700	$0.0137400
2021-12-20	$0.0141300	$0.0138100	$0.0219800	$0.0138100
2021-12-21	$0.0138100	$0.006268	$0.0146200	$0.006268
2021-12-22	$0.006268	$0.0102300	$0.0159300	$0.006211
2021-12-23	$0.0102300	$0.0228600	$0.0228600	$0.0105700
2021-12-24	$0.0228600	$0.0178900	$0.0225100	$0.0121400
2021-12-25	$0.0178900	$0.0180300	$0.0241300	$0.0161000
2021-12-26	$0.0180300	$0.0220200	$0.0240600	$0.0122300
2021-12-27	$0.0220200	$0.0182900	$0.0231800	$0.0182900
2021-12-28	$0.0182900	$0.0151700	$0.0232900	$0.0151700
2021-12-29	$0.0151700	$0.0174200	$0.0213800	$0.009799
2021-12-30	$0.0174200	$0.0148400	$0.0179200	$0.0146900
2021-12-31	$0.0165000	$0.0175500	$0.0203300	$0.0161700
2022-01-01	$0.0170600	$0.0134800	$0.0180800	$0.0134800
2022-01-02	$0.0134800	$0.0102700	$0.0140200	$0.0102300
2022-01-03	$0.0102700	$0.0102800	$0.0102800	$0.005949
2022-01-04	$0.0102800	$0.008366	$0.0113600	$0.008366
2022-01-05	$0.008366	$0.007038	$0.0118800	$0.0040320
2022-01-06	$0.007038	$0.007120	$0.007120	$0.006268
2022-01-07	$0.007120	$0.006137	$0.006681	$0.006137
2022-01-08	$0.006137	$0.007702	$0.007702	$0.005114
2022-01-09	$0.007702	$0.0112500	$0.0115600	$0.007877
2022-01-10	$0.0112500	$0.009374	$0.0123300	$0.006167
2022-01-11	$0.009374	$0.008425	$0.0120200	$0.006481
2022-01-12	$0.008425	$0.006206	$0.009816	$0.006206
2022-01-13	$0.006206	$0.007781	$0.008430	$0.005966
2022-01-14	$0.007664	$0.008187	$0.008618	$0.007756
2022-01-15	$0.007943	$0.007489	$0.007989	$0.007489
2022-01-16	$0.007489	$0.007001	$0.007537	$0.007001
2022-01-17	$0.007001	$0.006486	$0.006711	$0.006486
2022-01-18	$0.006334	$0.006780	$0.006780	$0.006356
2022-01-19	$0.006418	$0.007280	$0.007280	$0.006262
2022-01-20	$0.007280	$0.006876	$0.007086	$0.006876
2022-01-21	$0.006876	$0.006578	$0.006578	$0.005884
2022-01-22	$0.006578	$0.005789	$0.006923	$0.005669
2022-01-23	$0.005789	$0.006608	$0.006608	$0.005693
2022-01-24	$0.006608	$0.006716	$0.006716	$0.005617
2022-01-25	$0.006716	$0.0049190	$0.006764	$0.0049190
2022-01-26	$0.0049190	$0.0046080	$0.005815	$0.0044350
2022-01-27	$0.0044200	$0.0040910	$0.0048350	$0.0040910
2022-01-28	$0.0043420	$0.0042790	$0.0045850	$0.0042790
2022-01-29	$0.0042790	$0.0044250	$0.0044250	$0.0043730
2022-01-30	$0.0044250	$0.0037750	$0.0044260	$0.0033840
2022-01-31	$0.0037750	$0.0038990	$0.0038990	$0.0038990
2022-02-01	$0.0038990	$0.0036550	$0.0044080	$0.0036270
2022-02-02	$0.0036550	$0.0034850	$0.0035120	$0.0034850
2022-02-03	$0.0033230	$0.0033600	$0.0044790	$0.0033600
2022-02-04	$0.0043420	$0.0030270	$0.0048250	$0.0030270
2022-02-05	$0.0041590	$0.0041420	$0.0041420	$0.0037280
2022-02-06	$0.0030450	$0.0045250	$0.0045250	$0.0030880
2022-02-07	$0.0045250	$0.006283	$0.006283	$0.0045550
2022-02-08	$0.006283	$0.0137500	$0.0191800	$0.006238
2022-02-09	$0.0137500	$0.0189600	$0.0207500	$0.0143200
2022-02-10	$0.0164400	$0.0187200	$0.0204600	$0.0161100
2022-02-11	$0.0199900	$0.0168400	$0.0190400	$0.0168400
2022-02-12	$0.0168400	$0.0261800	$0.0261800	$0.0167800
2022-02-13	$0.0261800	$0.0172300	$0.0257700	$0.0155100
2022-02-14	$0.0172300	$0.0192000	$0.0207500	$0.0175900
2022-02-15	$0.0192000	$0.0238900	$0.0238900	$0.0172000
2022-02-16	$0.0238900	$0.0211500	$0.0234300	$0.0196500
2022-02-17	$0.0211500	$0.0231600	$0.0231600	$0.0192200
2022-02-18	$0.0231600	$0.0210500	$0.0222500	$0.0187400
2022-02-19	$0.0210500	$0.0209300	$0.0209300	$0.0209300
2022-02-20	$0.0208600	$0.0195800	$0.0215000	$0.0195800
2022-02-21	$0.0195700	$0.0185800	$0.0209500	$0.0174500
2022-02-22	$0.0185800	$0.0193700	$0.0219000	$0.0190800
2022-02-23	$0.0193700	$0.0216300	$0.0216300	$0.0189400
2022-02-24	$0.0216300	$0.0218200	$0.0231000	$0.0190400
2022-02-25	$0.0218200	$0.0213800	$0.0233700	$0.0205200
2022-02-26	$0.0213800	$0.0195200	$0.0246100	$0.0185400
2022-02-27	$0.0195200	$0.0205700	$0.0213000	$0.0183700
2022-02-28	$0.0199900	$0.0194400	$0.0250500	$0.0194400
2022-03-01	$0.0194400	$0.0239900	$0.0239900	$0.0195500
2022-03-02	$0.0235200	$0.0238300	$0.0276300	$0.0187000
2022-03-03	$0.0215300	$0.0203900	$0.0208100	$0.0203900
2022-03-04	$0.0203900	$0.0211400	$0.0211400	$0.0187900
2022-03-05	$0.0201400	$0.0200000	$0.0204800	$0.0200000
2022-03-06	$0.0200000	$0.0190700	$0.0191400	$0.0190700
2022-03-07	$0.0207500	$0.0182500	$0.0205400	$0.0182500
2022-03-08	$0.0203200	$0.0180500	$0.0209900	$0.0180500
2022-03-09	$0.0180500	$0.0152000	$0.0202200	$0.0148700
2022-03-10	$0.0152000	$0.0187800	$0.0187800	$0.0140900
2022-03-11	$0.0187800	$0.0173400	$0.0184100	$0.0168500
2022-03-12	$0.0173400	$0.0179400	$0.0179400	$0.0156800
2022-03-13	$0.0179400	$0.0175700	$0.0182200	$0.0160800
2022-03-14	$0.0189000	$0.0166700	$0.0198500	$0.0166700
2022-03-15	$0.0166700	$0.0184800	$0.0196600	$0.0165100
2022-03-16	$0.0182800	$0.0185900	$0.0193700	$0.0185900
2022-03-17	$0.0176900	$0.0176100	$0.0180200	$0.0176100
2022-03-18	$0.0176100	$0.0209000	$0.0209000	$0.0179700
2022-03-19	$0.0209000	$0.0185800	$0.0211200	$0.0181600
2022-03-20	$0.0185800	$0.0189700	$0.0189700	$0.0177300
2022-03-21	$0.0189700	$0.0188800	$0.0192900	$0.0180600
2022-03-22	$0.0188800	$0.0194900	$0.0199200	$0.0186500
2022-03-23	$0.0193100	$0.0184700	$0.0197400	$0.0164000
2022-03-24	$0.0193100	$0.0184800	$0.0198000	$0.0184800
2022-03-25	$0.0184800	$0.0190600	$0.0190600	$0.0186200
2022-03-26	$0.0190600	$0.0191500	$0.0200400	$0.0191500
2022-03-27	$0.0195100	$0.0220900	$0.0220900	$0.0199800
2022-03-28	$0.0220900	$0.0303100	$0.0304400	$0.0168700
2022-03-29	$0.0311000	$0.0294200	$0.0313100	$0.0246700
2022-03-30	$0.0294200	$0.0282300	$0.0291700	$0.0244700
2022-03-31	$0.0284300	$0.0275800	$0.0275800	$0.0219000
2022-04-01	$0.0204900	$0.0273200	$0.0273200	$0.0208300
2022-04-02	$0.0263700	$0.0220100	$0.0262800	$0.0220100
2022-04-03	$0.0252000	$0.0208900	$0.0264600	$0.0208900
2022-04-04	$0.0208900	$0.0298300	$0.0303000	$0.0209700
2022-04-05	$0.0240000	$0.0240100	$0.0240500	$0.0240000
2022-04-06	$0.0275200	$0.0248400	$0.0256000	$0.0248400
2022-04-07	$0.0276300	$0.0217300	$0.0282500	$0.0213000
2022-04-08	$0.0217300	$0.0279000	$0.0279000	$0.0211400
2022-04-09	$0.0279000	$0.0209600	$0.0282300	$0.0209600
2022-04-10	$0.0209600	$0.0168600	$0.0206600	$0.0168600
2022-04-11	$0.0168600	$0.0177900	$0.0177900	$0.0158100
2022-04-12	$0.0177900	$0.0180400	$0.0180400	$0.0180400
2022-04-13	$0.0180400	$0.0205800	$0.0205800	$0.0185200
2022-04-14	$0.0205800	$0.0167800	$0.0199800	$0.0167800
2022-04-15	$0.0190000	$0.0190000	$0.0232300	$0.0190000
2022-04-16	$0.0170400	$0.0218100	$0.0218100	$0.0169600
2022-04-17	$0.0218100	$0.0198400	$0.0214300	$0.0182600
2022-04-18	$0.0198400	$0.0187700	$0.0204100	$0.0187700
2022-04-19	$0.0187700	$0.0190900	$0.0207500	$0.0190900
2022-04-20	$0.0190900	$0.0206900	$0.0235800	$0.0190300
2022-04-21	$0.0206900	$0.0218700	$0.0218700	$0.0174100
2022-04-22	$0.0218700	$0.0174800	$0.0214500	$0.0170800
2022-04-23	$0.0174800	$0.0197200	$0.0197200	$0.0169600
2022-04-24	$0.0197200	$0.0169700	$0.0197300	$0.0169700
2022-04-25	$0.0169700	$0.0186000	$0.0186000	$0.0173900
2022-04-26	$0.0186000	$0.0198200	$0.0198200	$0.0175300
2022-04-27	$0.0200000	$0.0219900	$0.0219900	$0.0200000
2022-04-28	$0.0219900	$0.0191000	$0.0219900	$0.0191000
2022-04-29	$0.0206700	$0.0173700	$0.0200700	$0.0173700
2022-04-30	$0.0173700	$0.0214600	$0.0214600	$0.0169400
2022-05-01	$0.0214600	$0.0173200	$0.0223200	$0.0173200
2022-05-02	$0.0173100	$0.0180000	$0.0220000	$0.0173100
2022-05-03	$0.0173300	$0.0184900	$0.0211300	$0.0169800
2022-05-04	$0.0184900	$0.0186500	$0.0194400	$0.0186500
2022-05-05	$0.0186500	$0.0106000	$0.0190000	$0.0102300
2022-05-06	$0.0106000	$0.009723	$0.0108000	$0.009002
2022-05-07	$0.0101200	$0.008828	$0.0099080	$0.008828
2022-05-08	$0.008828	$0.007557	$0.008439	$0.007557
2022-05-09	$0.007147	$0.006316	$0.007218	$0.006316
2022-05-10	$0.006693	$0.009132	$0.009132	$0.006322
2022-05-11	$0.009132	$0.005610	$0.008104	$0.005610
2022-05-12	$0.005610	$0.005077	$0.005351	$0.005077
2022-05-13	$0.005077	$0.005418	$0.005418	$0.0040130
2022-05-14	$0.005418	$0.0038000	$0.005546	$0.0036970
2022-05-15	$0.0038000	$0.0034500	$0.005186	$0.0034500
2022-05-16	$0.0040680	$0.0035810	$0.0038790	$0.0032820
2022-05-17	$0.0035810	$0.0033460	$0.0036500	$0.0033460
2022-05-18	$0.0033640	$0.0031160	$0.0031160	$0.0030780
2022-05-19	$0.0031530	$0.0033310	$0.0033310	$0.0033310
2022-05-20	$0.0033310	$0.0032080	$0.0035000	$0.0032080
2022-05-21	$0.0031510	$0.0031760	$0.0034720	$0.0031760
2022-05-22	$0.0031760	$0.0034700	$0.0035720	$0.0032860
2022-05-23	$0.0034700	$0.0035470	$0.0035470	$0.0033500
2022-05-24	$0.0035470	$0.0035600	$0.0035600	$0.0035600
2022-05-25	$0.0035600	$0.0048910	$0.0122100	$0.0032220
2022-05-26	$0.0048910	$0.0028840	$0.005516	$0.0028840
2022-05-27	$0.0035030	$0.0034320	$0.0034320	$0.0031460
2022-05-28	$0.0027770	$0.0031880	$0.0031880	$0.0028830
2022-05-29	$0.0029010	$0.0032400	$0.0035340	$0.0029450
2022-05-30	$0.0032400	$0.0031720	$0.0034890	$0.0031720
2022-05-31	$0.0034560	$0.0035710	$0.0035710	$0.0033570
2022-06-01	$0.0035710	$0.0034710	$0.005016	$0.0032350
2022-06-02	$0.0032770	$0.0033480	$0.0033480	$0.0033480
2022-06-03	$0.0031170	$0.0033300	$0.0033300	$0.0031170
2022-06-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-05	$0.0034450	$0.0038260	$0.0038260	$0.0034470
2022-06-06	$0.0038260	$0.0034940	$0.0039400	$0.0034940
2022-06-07	$0.0034490	$0.0034220	$0.0034220	$0.0034220
2022-06-08	$0.0034080	$0.0033670	$0.0033670	$0.0033670
2022-06-09	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-10	$0.0033610	$0.0031390	$0.0032890	$0.0031230
2022-06-11	$0.0031390	$0.0031520	$0.0031830	$0.0028920
2022-06-12	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-13	$0.0029540	$0.0029740	$0.0029740	$0.0024910
2022-06-14	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-15	$0.0026540	$0.0031590	$0.0031590	$0.0027080
2022-06-16	$0.0031590	$0.0020370	$0.0028520	$0.0020370
2022-06-17	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-18	$0.0027130	$0.0024860	$0.0024860	$0.0024860
2022-06-19	$0.0024860	$0.005635	$0.005635	$0.0028180
2022-06-20	$0.005635	$0.009016	$0.009016	$0.005635
2022-06-21	$0.005968	$0.005494	$0.005969	$0.005494
2022-06-22	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-23	$0.008386	$0.009148	$0.009148	$0.009148
2022-06-24	$0.005694	$0.005599	$0.005696	$0.005599
2022-06-25	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-06-26	$0.005369	$0.005258	$0.005258	$0.005258
2022-06-27	$0.008497	$0.005196	$0.008492	$0.005196
2022-06-28	$0.005180	$0.005063	$0.005063	$0.005063
2022-06-29	$0.005063	$0.005024	$0.005024	$0.005024
2022-06-30	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-01	$0.0049770	$0.005775	$0.008470	$0.0048120
2022-07-02	$0.005775	$0.0048060	$0.005768	$0.0048060
2022-07-03	$0.0048060	$0.0046310	$0.0048240	$0.0046310
2022-07-04	$0.008584	$0.0039210	$0.009198	$0.0031960
2022-07-05	$0.0039210	$0.0038600	$0.0038600	$0.0024900
2022-07-06	$0.0038600	$0.0025490	$0.0040420	$0.0025490
2022-07-07	$0.0025490	$0.0032890	$0.0034380	$0.0026590
2022-07-08	$0.0032890	$0.0030960	$0.0032290	$0.0030960
2022-07-09	$0.0032390	$0.0036690	$0.0036690	$0.0032370
2022-07-10	$0.0031020	$0.0032450	$0.009759	$0.0027080
2022-07-11	$0.0032450	$0.005204	$0.007111	$0.0030460
2022-07-12	$0.0031910	$0.0034760	$0.0044410	$0.0030900
2022-07-13	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-14	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-15	$0.0037040	$0.0033320	$0.0037490	$0.0033320
2022-07-16	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-17	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-18	$0.008108	$0.0044020	$0.009596	$0.0044020
2022-07-19	$0.0044020	$0.0043210	$0.006790	$0.0042900
2022-07-20	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-07-21	$0.005109	$0.0037050	$0.005094	$0.0037050
2022-07-22	$0.0037050	$0.0038570	$0.0038570	$0.0034030
2022-07-23	$0.0037500	$0.0038740	$0.0038740	$0.0037500
2022-07-24	$0.0038170	$0.0033880	$0.0038400	$0.0033880
2022-07-25	$0.0044740	$0.0030200	$0.0040260	$0.0030200
2022-07-26	$0.0038350	$0.0031890	$0.0038260	$0.0031890
2022-07-27	$0.0031890	$0.0034440	$0.0034440	$0.0034440
2022-07-28	$0.0034440	$0.0034280	$0.0034590	$0.0034270
2022-07-29	$0.0036240	$0.0036170	$0.0036170	$0.0036170
2022-07-30	$0.0042780	$0.0035470	$0.0042560	$0.0035470
2022-07-31	$0.0035650	$0.0035270	$0.0035270	$0.0035270
2022-08-01	$0.0035270	$0.0035200	$0.0035320	$0.0035180
2022-08-02	$0.0032450	$0.0032300	$0.0032460	$0.0032300
2022-08-03	$0.0032300	$0.0032050	$0.0032050	$0.0032050
2022-08-04	$0.0031960	$0.0031670	$0.0038460	$0.0031670
2022-08-05	$0.0033930	$0.0031780	$0.0036650	$0.0031780
2022-08-06	$0.0031780	$0.0030940	$0.0030940	$0.0030940
2022-08-07	$0.0030940	$0.0031120	$0.0034180	$0.0031120
2022-08-08	$0.0031120	$0.0032540	$0.0032540	$0.0032540
2022-08-09	$0.0032540	$0.0031000	$0.0031170	$0.0031000
2022-08-10	$0.0031000	$0.0033740	$0.0033740	$0.0033740
2022-08-11	$0.0033740	$0.0030290	$0.0034240	$0.0030290
2022-08-12	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-08-13	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-08-14	$0.0031950	$0.0031170	$0.0031170	$0.0031170
2022-08-15	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-08-16	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-08-17	$0.0030220	$0.0033380	$0.0033380	$0.0029530
2022-08-18	$0.0032670	$0.0027840	$0.0032480	$0.0027840
2022-08-19	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-08-20	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-08-21	$0.0025370	$0.0032270	$0.0032270	$0.0025820
2022-08-22	$0.0032270	$0.0032100	$0.0032100	$0.0032100
2022-08-23	$0.0029570	$0.0035960	$0.0036620	$0.0030300
2022-08-24	$0.0036590	$0.0025640	$0.0036330	$0.0025640
2022-08-25	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-08-26	$0.0036630	$0.0031070	$0.0032570	$0.0031070
2022-08-27	$0.0031070	$0.0046230	$0.0046230	$0.0030720
2022-08-28	$0.0042080	$0.0041060	$0.0041060	$0.0027380
2022-08-29	$0.0041060	$0.0028410	$0.0042610	$0.0028410
2022-08-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-31	$0.0027740	$0.0028070	$0.0028070	$0.0028070
2022-09-01	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-02	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-03	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-05	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-06	$0.0027710	$0.0026310	$0.0026310	$0.0026310
2022-09-07	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-08	$0.0027000	$0.0027050	$0.0028980	$0.0027050
2022-09-09	$0.0028620	$0.0029230	$0.0030090	$0.0029230
2022-09-10	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-11	$0.0030320	$0.0030570	$0.0030570	$0.0030570
2022-09-12	$0.0030570	$0.0031360	$0.0031360	$0.0031360
2022-09-13	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-09-14	$0.0028240	$0.0032370	$0.0032370	$0.0028330
2022-09-15	$0.0032370	$0.0032410	$0.0032440	$0.0032320
2022-09-29	$0.0024070	$0.0024050	$0.0024050	$0.0021780
2022-09-30	$0.0024050	$0.0024050	$0.0024050	$0.0021390
2022-10-01	$0.0024050	$0.0024400	$0.0025580	$0.0023740
2022-10-02	$0.0021250	$0.0020960	$0.0024780	$0.0020960
2022-10-03	$0.0023620	$0.0025800	$0.0025800	$0.0021310
2022-10-04	$0.0025800	$0.0021930	$0.0026560	$0.0021930
2022-10-05	$0.0021930	$0.0021770	$0.0026100	$0.0021770
2022-10-06	$0.0021770	$0.0021770	$0.0024340	$0.0021770
2022-10-07	$0.0021770	$0.0022900	$0.0022900	$0.0021430
2022-10-08	$0.0022900	$0.0022630	$0.0022630	$0.0021180
2022-10-09	$0.0022630	$0.0021310	$0.0022760	$0.0021310
2022-10-10	$0.0021390	$0.0021040	$0.0021040	$0.0021040
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-13	$0.0021740	$0.0022270	$0.0022270	$0.0020730
2022-10-14	$0.0022270	$0.0022300	$0.0022430	$0.0020880
2022-10-15	$0.0022300	$0.0021930	$0.0021930	$0.0021930
2022-10-16	$0.0021930	$0.0021020	$0.0022460	$0.0021020
2022-10-17	$0.0021020	$0.0021440	$0.0022900	$0.0021440
2022-10-18	$0.0021510	$0.0021260	$0.0023200	$0.0021260
2022-10-19	$0.0021260	$0.0021040	$0.0022950	$0.0021040
2022-10-20	$0.0022100	$0.0020650	$0.0022060	$0.0020650
2022-10-21	$0.0022850	$0.0021080	$0.0023000	$0.0021080
2022-10-22	$0.0021080	$0.0021130	$0.0021130	$0.0021130
2022-10-23	$0.0021150	$0.0021960	$0.0023460	$0.0021960
2022-10-24	$0.0021960	$0.0022440	$0.0022580	$0.0021640
2022-10-25	$0.0022440	$0.0023510	$0.0024530	$0.0023510
2022-10-26	$0.0023510	$0.0025230	$0.0026950	$0.0025230
2022-10-27	$0.0025230	$0.0024380	$0.0024380	$0.0024380
2022-10-28	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-10-29	$0.0025040	$0.0027870	$0.0027870	$0.0026090
2022-10-30	$0.0027870	$0.0025610	$0.0027360	$0.0025610
2022-10-31	$0.0024760	$0.0026640	$0.0026640	$0.0024590
2022-11-01	$0.0025320	$0.0025410	$0.0027150	$0.0025410
2022-11-02	$0.0025410	$0.0026120	$0.0026120	$0.0024450
2022-11-03	$0.0026120	$0.0024650	$0.0026330	$0.0024650
2022-11-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0023430
2022-11-06	$0.0027990	$0.0026980	$0.0026980	$0.0026980
2022-11-07	$0.0026980	$0.0025250	$0.0026980	$0.0025250
2022-11-08	$0.0025250	$0.0023080	$0.0023080	$0.0021480
2022-11-09	$0.0023080	$0.0020100	$0.0020320	$0.0018440
2022-11-10	$0.0020100	$0.0022810	$0.0023590	$0.0020870
2022-11-11	$0.0022810	$0.0022750	$0.0023520	$0.0022620
2022-11-12	$0.0022750	$0.0027610	$0.0027610	$0.0022210
2022-11-13	$0.0026840	$0.0029350	$0.0029350	$0.0026090
2022-11-14	$0.0020980	$0.0031030	$0.0031030	$0.0019990
2022-11-15	$0.0031520	$0.0032070	$0.0032070	$0.0032070
2022-11-16	$0.0032070	$0.0023310	$0.0031630	$0.0023310
2022-11-17	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-11-18	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-11-19	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-11-20	$0.0023360	$0.0029260	$0.0029260	$0.0022760
2022-11-21	$0.0032950	$0.0025400	$0.0032950	$0.0025400
2022-11-22	$0.0028370	$0.0021060	$0.0029160	$0.0021060
2022-11-23	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-11-24	$0.0025920	$0.0019370	$0.0026340	$0.0019370
2022-11-25	$0.0021560	$0.0019810	$0.0021460	$0.0019810
2022-11-26	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-11-27	$0.0019740	$0.0019710	$0.0031200	$0.0019710
2022-11-28	$0.0024580	$0.0023350	$0.0024050	$0.0023350
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-30	$0.0024310	$0.0020720	$0.0025900	$0.0020720
2022-12-01	$0.0020720	$0.0024250	$0.0024250	$0.0020420
2022-12-02	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-03	$0.0020510	$0.0020270	$0.0020270	$0.0020270
2022-12-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-05	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-06	$0.0019900	$0.0019580	$0.0020090	$0.0019580
2022-12-07	$0.0020500	$0.0020210	$0.0020210	$0.0018520
2022-12-08	$0.0020210	$0.0020670	$0.0020670	$0.0018950
2022-12-09	$0.0020670	$0.0020550	$0.0020550	$0.0020550
2022-12-10	$0.0020550	$0.0020560	$0.0020560	$0.0020560
2022-12-11	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-12	$0.0020510	$0.0024090	$0.0024090	$0.0020650
2022-12-13	$0.0024090	$0.0021330	$0.0024890	$0.0021330
2022-12-14	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-15	$0.0021360	$0.0020830	$0.0020830	$0.0020830
2022-12-16	$0.0020830	$0.0019990	$0.0019990	$0.0019990
2022-12-17	$0.0019990	$0.0020140	$0.0020140	$0.0020140
2022-12-18	$0.0021130	$0.0016210	$0.0022480	$0.0016210
2022-12-19	$0.0020090	$0.0019730	$0.0019730	$0.0019730
2022-12-20	$0.0019730	$0.0019720	$0.0019740	$0.0019690
2022-12-21	$0.0020280	$0.0020190	$0.0020190	$0.0020190
2022-12-22	$0.0020190	$0.0020180	$0.0020180	$0.0020180
2022-12-23	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-24	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-25	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-26	$0.0020190	$0.0020300	$0.0020300	$0.0018610
2022-12-27	$0.0016810	$0.0016710	$0.0016710	$0.0016590
2022-12-28	$0.0018370	$0.0016540	$0.0018190	$0.0016540
2022-12-29	$0.0016410	$0.0016200	$0.0016560	$0.0016200
2022-12-30	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2022-12-31	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-01	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-02	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-03	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-05	$0.0016850	$0.0015140	$0.0016830	$0.0015140
2023-01-06	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-07	$0.0017130	$0.0020980	$0.0020980	$0.0015800
2023-01-08	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-09	$0.0016000	$0.0020010	$0.0020010	$0.0016000
2023-01-10	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-11	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-12	$0.0019730	$0.0018850	$0.0020730	$0.0018850
2023-01-13	$0.0018850	$0.0019930	$0.0019930	$0.0019930
2023-01-14	$0.0024090	$0.0021700	$0.0025730	$0.0018600
2023-01-15	$0.0021700	$0.0048130	$0.0048130	$0.0021740
2023-01-16	$0.0048130	$0.0028860	$0.005961	$0.0028860
2023-01-17	$0.0028860	$0.005165	$0.005165	$0.0028640
2023-01-18	$0.005165	$0.0025710	$0.0049910	$0.0025710
2023-01-19	$0.0025710	$0.0026370	$0.0026370	$0.0026370
2023-01-20	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-21	$0.0024940	$0.0027350	$0.0027350	$0.0022790
2023-01-22	$0.0027350	$0.0024990	$0.0027260	$0.0024990
2023-01-23	$0.0026040	$0.0026840	$0.0026840	$0.0022770
2023-01-24	$0.0025210	$0.0022640	$0.0024900	$0.0022640
2023-01-25	$0.0022640	$0.0025370	$0.0025370	$0.0023070
2023-01-26	$0.0025370	$0.0023010	$0.0025310	$0.0023010
2023-01-27	$0.0024020	$0.0034830	$0.0034830	$0.0023970
2023-01-28	$0.0034830	$0.0025790	$0.0034280	$0.0025790
2023-01-29	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-01-30	$0.0028500	$0.0027400	$0.0027400	$0.0025120
2023-01-31	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-02-01	$0.0026000	$0.0022980	$0.0026920	$0.0022980
2023-02-02	$0.0028480	$0.0028160	$0.0028160	$0.0028160
2023-02-03	$0.0028160	$0.0028120	$0.0028120	$0.0028120
2023-02-04	$0.0023300	$0.0033340	$0.0033340	$0.0023340
2023-02-05	$0.0028000	$0.0029820	$0.0029820	$0.0027530
2023-02-06	$0.0029820	$0.0027310	$0.0029590	$0.0027310
2023-02-07	$0.0032290	$0.0019220	$0.0033430	$0.0018390
2023-02-08	$0.0020930	$0.0020670	$0.0020670	$0.0020670
2023-02-09	$0.0020670	$0.0019630	$0.0019630	$0.0017450
2023-02-10	$0.0017780	$0.0015290	$0.0017410	$0.0015290
2023-02-11	$0.0015290	$0.0020000	$0.0020000	$0.0015540
2023-02-12	$0.0020000	$0.0019700	$0.0019700	$0.0019700
2023-02-13	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-02-14	$0.0017430	$0.0017770	$0.0017770	$0.0017770
2023-02-15	$0.0020230	$0.0018930	$0.0021780	$0.0018930
2023-02-16	$0.0018930	$0.0016550	$0.0018510	$0.0016550
2023-02-17	$0.0016550	$0.0017110	$0.0017110	$0.0015420
2023-02-18	$0.0017110	$0.0016920	$0.0028760	$0.0016920
2023-02-19	$0.0016920	$0.0018490	$0.0018490	$0.0016640
2023-02-20	$0.0017000	$0.0017390	$0.0017390	$0.0017390
2023-02-21	$0.0017390	$0.0017120	$0.0017120	$0.0017120
2023-02-22	$0.0017120	$0.0016930	$0.0016930	$0.0016930
2023-02-23	$0.0018080	$0.0014860	$0.0018160	$0.0014860
2023-02-24	$0.0014860	$0.0014630	$0.0016080	$0.0014470
2023-02-25	$0.0014630	$0.0017540	$0.0017540	$0.0014350
2023-02-26	$0.0017540	$0.0014770	$0.0018060	$0.0014770
2023-02-27	$0.0016490	$0.0016440	$0.0016440	$0.0016440
2023-02-28	$0.0016440	$0.0016190	$0.0016190	$0.0013880
2023-03-01	$0.0016190	$0.0014180	$0.0018910	$0.0014180
2023-03-02	$0.0018320	$0.0018130	$0.0018130	$0.0014830
2023-03-03	$0.0018130	$0.0017270	$0.0017270	$0.0017110
2023-03-04	$0.0015650	$0.0017880	$0.0017880	$0.0015650
2023-03-05	$0.0017240	$0.0017370	$0.0017370	$0.0013300
2023-03-06	$0.0017370	$0.0012840	$0.0017380	$0.0012840
2023-03-07	$0.0012840	$0.0017960	$0.0017960	$0.0012810
2023-03-08	$0.0013320	$0.0015200	$0.0015200	$0.0013020
2023-03-09	$0.0015200	$0.0012220	$0.0014260	$0.0012220
2023-03-10	$0.0016530	$0.0012170	$0.0016460	$0.0012170
2023-03-11	$0.0012170	$0.0012460	$0.0022840	$0.0012460
2023-03-12	$0.0012460	$0.0013370	$0.0013370	$0.0013370
2023-03-13	$0.0011580	$0.0020260	$0.0020260	$0.0011550
2023-03-14	$0.0014520	$0.0012380	$0.0014860	$0.0012380
2023-03-15	$0.0014320	$0.0013750	$0.0014910	$0.0013750
2023-03-16	$0.0013750	$0.0014250	$0.0014250	$0.0013750
2023-03-17	$0.0014250	$0.0014710	$0.0015240	$0.0014710
2023-03-18	$0.0014710	$0.0014460	$0.0014990	$0.0014460
2023-03-19	$0.0014460	$0.0014990	$0.0014990	$0.0014460
2023-03-20	$0.0014990	$0.0014600	$0.0014600	$0.0014080
2023-03-21	$0.0014600	$0.0015180	$0.0015180	$0.0014640
2023-03-22	$0.0015180	$0.0014610	$0.0014610	$0.0014610
2023-03-23	$0.0013660	$0.0017010	$0.0017010	$0.0014170
2023-03-24	$0.0017010	$0.0016500	$0.0016500	$0.0016500
2023-03-25	$0.0014710	$0.0013600	$0.0014650	$0.0013600
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0012950	$0.0012550	$0.0014890	$0.0012550
2023-03-30	$0.0011340	$0.0011210	$0.0014020	$0.0011210
2023-03-31	$0.0011210	$0.0011390	$0.0014240	$0.0011390
2023-04-01	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-04-02	$0.0012750	$0.0012570	$0.0012570	$0.0012570
2023-04-03	$0.0012570	$0.0012680	$0.0012680	$0.0012680
2023-04-04	$0.0012680	$0.0012710	$0.0012710	$0.0012660
2023-04-05	$0.0015530	$0.0012600	$0.0015850	$0.0012600
2023-04-06	$0.0012600	$0.0011990	$0.0012360	$0.0011990
2023-04-07	$0.0011990	$0.0011930	$0.0015100	$0.0011930
2023-04-08	$0.0011930	$0.0013130	$0.0015170	$0.0011840
2023-04-09	$0.0013130	$0.0015620	$0.0015620	$0.0011900
2023-04-10	$0.0015620	$0.0012420	$0.0016440	$0.0012420
2023-04-11	$0.0012420	$0.0014940	$0.0015130	$0.0011920
2023-04-12	$0.0014940	$0.0015730	$0.0015730	$0.0015160
2023-04-13	$0.0015730	$0.0012490	$0.0016510	$0.0012490
2023-04-14	$0.0012490	$0.0012400	$0.0013030	$0.0012400
2023-04-15	$0.0012420	$0.0014390	$0.0014390	$0.0012420
2023-04-16	$0.0012130	$0.0012130	$0.0012130	$0.0012130
2023-04-17	$0.0012510	$0.0012250	$0.0012460	$0.0012250
2023-04-18	$0.0012250	$0.0012420	$0.0012630	$0.0012420
2023-04-19	$0.0012160	$0.0011530	$0.0011530	$0.0011530
2023-04-20	$0.0011530	$0.0011300	$0.0011300	$0.0011300
2023-04-21	$0.0011660	$0.0011460	$0.0012200	$0.0011090
2023-04-22	$0.0011460	$0.0012370	$0.0012370	$0.0011620
2023-04-23	$0.0012370	$0.0011550	$0.0012290	$0.0011550
2023-04-24	$0.0011550	$0.0012160	$0.0012160	$0.0011420
2023-04-25	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-04-26	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-04-27	$0.0012320	$0.0011840	$0.0012600	$0.0011840
2023-04-28	$0.0011840	$0.0011740	$0.0011740	$0.0011740
2023-04-29	$0.0011740	$0.0011840	$0.0011840	$0.0011840
2023-04-30	$0.0011840	$0.0011590	$0.0011590	$0.0011410
2023-05-01	$0.0011530	$0.0011520	$0.0011530	$0.0011520
2023-05-02	$0.0011520	$0.0011530	$0.0011530	$0.0011530
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-04	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-05-05	$0.0011460	$0.0011980	$0.0012180	$0.0011980
2023-05-06	$0.0011980	$0.0011220	$0.0011600	$0.0011220
2023-05-07	$0.0011220	$0.0010530	$0.0011090	$0.0010530
2023-05-08	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-05-09	$0.0010380	$0.0011460	$0.0011460	$0.0010350
2023-05-10	$0.0011460	$0.0008480	$0.0011420	$0.0008480
2023-05-11	$0.0011050	$0.0008100	$0.0010800	$0.0008100
2023-05-12	$0.0008260	$0.0008320	$0.0008320	$0.0008320
2023-05-13	$0.0008320	$0.0008980	$0.0008980	$0.0008260
2023-05-14	$0.0008040	$0.0008080	$0.0010770	$0.0008080
2023-05-15	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2023-05-16	$0.0008150	$0.0009170	$0.0009170	$0.0008150

Pazar

Çift	Değiş tokuş
POA/BTC	bibox
POA/ETH	bibox
POA/BNB	binance
POA/BTC	binance
POA/ETH	binance
POA/BTC	bitfinex
POA/ETH	bitfinex
POA/USD	bitfinex
POA/BTC	ethfinex
POA/ETH	ethfinex
POA/USD	ethfinex
POA/BTC	hitbtc
POA/DAI	hitbtc
POA/ETH	hitbtc
POA/SAI	hitbtc
POA/USD	hitbtc
POA/USDT	hitbtc
POA/ETH	idex

Description

Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.

The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Teknoloji

Sorry, detailed technology about POA is not currently available

Özellikler

Sorry, detailed features about POA is not currently available

POA News

Free POAP? Not for Commercial Users...

Algorand Foundation poaches WhatsAp...

XRP Battles for $0.40 as Bears Star...

HBIT launches HBC20 Smart Chain, a...

Bankrupt Crypto Lender Celsius To R...

VeChain Successfully Upgrades To Po...

İlgili Paralar

we love gm

Sonic

The Philosopher...

Valentine Floki

NextEarth

Spool

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

POA
POA Coin Values POA

POA valuesUSD Fiyat
$ 0.0302

POA BTC Fiyat
0.00000045

POA 24-Saat Hacmi
$ 135

POA Kripto Değeri
$ 8,850,160

POA POA Coin Values POA

POA valuesUSD Fiyat $ 0.0302

POA BTC Fiyat 0.00000045

POA 24-Saat Hacmi $ 135

POA Kripto Değeri $ 8,850,160

Share POA Price

POA Fiyat Grafıkler

POA Fiyat Yüksek/Düşük flyat grafik

POA Crypto Technology

POA Crypto Market

POA Crypto ICO Description