X8X Token - 生活 X8X Token 价格和市值

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

X8X Token Crypto Coin Rank 1797

网站

82,705,628 X8X

24小时

0 BTC

1 H

-0.22 %

24 H

-2.23 %

7 d

0.22 %

今天 X8X Token 目前以美元计价 0.0038 USD, 如果转换为 Bitcoin 是 0.00000013 BTC. 总计 82,705,628 X8X 目前正在市场上流传。 X8X Token 价格目前正在经历变化 -2.23 %, 校验所有加密货币. 过去24小时 0.000 M US dollars X8X Token 已被交易加密交换. 得到 X8X Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

X8X Token

符号

X8X

算法

BTC 价钱

0.00000013 BTC

BTC 市场

10 BTC

BTC 24h Vol

0 BTC

开采的总硬币

82,705,628 X8X

-0.22 %

24h

-2.23 %

0.22 %

Twitter

X8X Token

网站

X8X Token

X8X 图表

X8X 高/低价格图表

历史数据

日期	打开	关	高	低
2018-01-29	$0.6158000	$0.2818000	$1.17	$0.1638000
2018-01-30	$0.2342000	$0.1968000	$0.2553000	$0.0899
2018-01-31	$0.1968000	$0.2156000	$0.2223000	$0.2045000
2018-02-01	$0.1890000	$0.1745000	$0.1981000	$0.1745000
2018-02-02	$0.1745000	$0.1743000	$0.1743000	$0.1395000
2018-02-03	$0.1743000	$0.1939000	$0.1939000	$0.1845000
2018-02-04	$0.1940000	$0.1490000	$0.2483000	$0.1490000
2018-02-05	$0.1487000	$0.1168000	$0.1307000	$0.1168000
2018-02-06	$0.1168000	$0.1492000	$0.1719000	$0.1178000
2018-02-07	$0.1492000	$0.1034000	$0.1827000	$0.1034000
2018-02-08	$0.1278000	$0.1578000	$0.1700000	$0.1383000
2018-03-01	$0.1286000	$0.1131000	$0.1314000	$0.1131000
2018-03-02	$0.1131000	$0.1035000	$0.1121000	$0.1035000
2018-03-04	$0.1112000	$0.1124000	$0.1124000	$0.1124000
2018-03-05	$0.1124000	$0.1104000	$0.1478000	$0.1104000
2018-03-06	$0.1104000	$0.0995100	$0.1060000	$0.0979
2018-03-08	$0.0916	$0.0909	$0.0909	$0.0853
2018-03-09	$0.0909	$0.0945	$0.0945	$0.0945
2018-03-10	$0.0945	$0.0826	$0.1049000	$0.0819
2018-03-11	$0.0826	$0.0864	$0.0872	$0.0864
2018-03-12	$0.0864	$0.0843	$0.0843	$0.0836
2018-03-15	$0.0736	$0.0733	$0.0733	$0.0733
2018-03-16	$0.0660	$0.0649	$0.0649	$0.0649
2018-03-18	$0.0594	$0.0591	$0.0692	$0.0580
2018-03-19	$0.0591	$0.0821	$0.0821	$0.0611
2018-03-20	$0.0821	$0.0613	$0.0824	$0.0602
2018-03-21	$0.0602	$0.0610	$0.0827	$0.0560
2018-03-22	$0.0610	$0.0797	$0.0797	$0.0485900
2018-03-23	$0.0797	$0.0489400	$0.0803	$0.0489400
2018-03-27	$24.31	$22.44	$22.44	$22.44
2018-03-29	$22.30	$0.0456800	$19.20	$0.0456800
2018-03-30	$0.0384000	$0.0393800	$0.0393800	$0.0393800
2018-04-01	$0.0394100	$0.0416700	$0.0416700	$0.0378900
2018-04-03	$0.0423100	$0.0457500	$0.0457500	$0.0457500
2018-04-17	$0.0307100	$0.0327000	$0.0327000	$0.0301900
2018-04-20	$0.0368700	$0.0496800	$0.0496800	$0.0401200
2018-04-21	$0.0496800	$0.0521	$0.0635	$0.0487200
2018-04-22	$0.0521	$0.0646	$0.0646	$0.0535
2018-04-23	$0.0646	$0.0669	$0.0670	$0.0667
2018-04-24	$0.0669	$0.0506	$0.0730	$0.0429000
2018-04-26	$0.0611	$0.0655	$0.0655	$0.0655
2018-04-27	$0.0655	$0.0547	$0.0637	$0.0547
2018-04-28	$0.0547	$0.0663	$0.0675	$0.0581
2018-04-30	$0.0669	$0.0583	$0.0650	$0.0583
2018-05-01	$0.0583	$0.0671	$0.0671	$0.0543
2018-05-02	$0.0671	$0.0687	$0.0687	$0.0687
2018-05-03	$0.0556	$0.0630	$0.0630	$0.0630
2018-05-06	$0.0572	$0.0941	$0.0941	$0.0553
2018-05-10	$0.0894	$0.0796	$0.0861	$0.0615
2018-05-11	$0.0796	$0.0712	$0.0746	$0.0522
2018-05-12	$0.0712	$0.0530	$0.0718	$0.0530
2018-05-14	$0.0565	$0.0509	$0.0825	$0.0509
2018-05-15	$0.0509	$0.0614	$0.0614	$0.0493900
2018-05-16	$0.0614	$0.0643	$0.0643	$0.0615
2018-05-17	$0.0516	$0.0487900	$0.0487900	$0.0487900
2018-05-19	$0.0506	$0.0668	$0.0668	$0.0508
2018-05-20	$0.0696	$0.0651	$0.0715	$0.0651
2018-05-21	$0.0651	$0.0638	$0.0641	$0.0634
2018-05-22	$0.0638	$0.0577	$0.0704	$0.0577
2018-05-23	$0.0577	$0.0514	$0.0577	$0.0514
2018-05-24	$0.0514	$0.0542	$0.0542	$0.0536
2018-05-25	$0.0542	$0.0483400	$0.0526	$0.0483400
2018-05-27	$0.0484200	$0.0513	$0.0513	$0.0470900
2018-05-28	$0.0587	$0.0553	$0.0558	$0.0512
2018-05-29	$0.0553	$0.0550	$0.0612	$0.0550
2018-05-31	$0.0540	$0.0520	$0.0560	$0.0520
2018-06-07	$0.0546	$0.008946	$0.0544	$0.008946
2018-06-26	$0.006790	$0.0343200	$0.0343200	$0.006358
2018-07-06	$0.0373600	$0.0291400	$0.0375500	$0.0291400
2018-07-09	$0.0301400	$0.0293800	$0.0297700	$0.0292300
2018-07-10	$0.0293800	$0.0263900	$0.0269700	$0.0263900
2018-07-12	$0.0271800	$0.0301600	$0.0301600	$0.0221900
2018-07-13	$0.0301600	$0.0254200	$0.0302700	$0.0254200
2018-07-16	$0.0264300	$0.0277700	$0.0281500	$0.0277700
2018-07-17	$0.0277700	$0.0364300	$0.0499100	$0.0289500
2018-07-21	$0.0327700	$0.0276600	$0.0336600	$0.0206600
2018-07-23	$0.0274500	$0.0278700	$0.0278700	$0.0241300
2018-07-24	$0.0278800	$0.0258200	$0.0297300	$0.0258200
2018-07-25	$0.0258100	$0.0273400	$0.0273400	$0.0253800
2018-07-26	$0.0252600	$0.0247200	$0.0247600	$0.0247200
2018-07-29	$0.0250700	$0.0235400	$0.0251700	$0.0235400
2018-07-30	$0.0235400	$0.0287600	$0.0287600	$0.0230500
2018-07-31	$0.0287600	$0.0227700	$0.0272100	$0.0207400
2018-08-01	$0.0207300	$0.0201500	$0.0201500	$0.0197400
2018-08-02	$0.0201500	$0.0193200	$0.0197200	$0.0193200
2018-08-04	$0.0196400	$0.0162800	$0.0191300	$0.0162800
2018-08-05	$0.0122500	$0.0123100	$0.0123100	$0.0123100
2018-08-07	$0.0121900	$0.0335600	$0.0335600	$0.0113800
2018-08-08	$0.0335600	$0.0138700	$0.0315700	$0.0138700
2018-08-10	$0.0142300	$0.0294400	$0.0294400	$0.0129600
2018-08-11	$0.0294400	$0.0470700	$0.0470700	$0.0282400
2018-08-12	$0.0190800	$0.0143200	$0.0271900	$0.0143200
2018-08-13	$0.0143200	$0.0127800	$0.0127800	$0.0127800
2018-08-16	$0.0126600	$0.0415900	$0.0415900	$0.0129100
2018-08-17	$0.0424500	$0.0285800	$0.0470000	$0.0190600
2018-08-18	$0.0285800	$0.0265400	$0.0265400	$0.0265400
2018-08-19	$0.0265400	$0.0269400	$0.0269700	$0.0269400
2018-08-21	$0.0243500	$0.0228900	$0.0252800	$0.0228900
2018-08-22	$0.0228900	$0.0256800	$0.0256800	$0.0220200
2018-08-27	$0.0260600	$0.0244800	$0.0273600	$0.0244800
2018-08-28	$0.0244800	$0.0396000	$0.0401900	$0.0251200
2018-08-29	$0.0396000	$0.0294400	$0.0386800	$0.0294400
2018-08-30	$0.0294400	$0.0332700	$0.0349800	$0.0289800
2018-09-01	$0.0329800	$0.0407000	$0.0407000	$0.0345900
2018-09-02	$0.0407000	$0.0406500	$0.0406500	$0.0406500
2018-09-03	$0.0406500	$0.0354000	$0.0398200	$0.0354000
2018-09-04	$0.0354000	$0.0399300	$0.0399300	$0.0346600
2018-09-05	$0.0399300	$0.0319600	$0.0319600	$0.0319600
2018-09-06	$0.0319600	$0.0290100	$0.0321300	$0.0290100
2018-09-07	$0.0289700	$0.0272400	$0.0272400	$0.0271500
2018-09-08	$0.0272400	$0.0249900	$0.0249900	$0.0249100
2018-09-09	$0.0249900	$0.0245400	$0.0248900	$0.0245400
2018-09-11	$0.0246800	$0.0209800	$0.0231800	$0.0209800
2018-09-12	$0.0209800	$0.0254400	$0.0254400	$0.0207400
2018-09-13	$0.0254400	$0.0289400	$0.0293700	$0.0275100
2018-09-14	$0.0289400	$0.0285900	$0.0286200	$0.0251700
2018-09-15	$0.0285900	$0.0281700	$0.0303400	$0.0280600
2018-09-16	$0.0281700	$0.0397300	$0.0438000	$0.0279800
2018-09-17	$0.0396900	$0.0362700	$0.0367000	$0.0335200
2018-09-18	$0.0335200	$0.0356300	$0.0356300	$0.0356300
2018-09-19	$0.0360500	$0.0360000	$0.0362900	$0.0347400
2018-09-20	$0.0360000	$0.0349700	$0.0385700	$0.0349700
2018-09-21	$0.0349700	$0.0385200	$0.0385400	$0.0385200
2018-09-22	$0.0384700	$0.0369100	$0.0373900	$0.0369100
2018-09-23	$0.0369100	$0.0338900	$0.0374900	$0.0325500
2018-09-24	$0.0338900	$0.0341900	$0.0341900	$0.0315900
2018-09-25	$0.0341900	$0.0328800	$0.0328800	$0.0328800
2018-09-26	$0.0328800	$0.0324700	$0.0324700	$0.0312700
2018-09-27	$0.0324700	$0.0286400	$0.0347300	$0.0286400
2018-09-28	$0.0286400	$0.0305500	$0.0317500	$0.0277000
2018-09-29	$0.0288900	$0.0303000	$0.0303000	$0.0301600
2018-10-01	$0.0304700	$0.0279600	$0.0342400	$0.0279600
2018-10-02	$0.0279600	$0.0265300	$0.0273000	$0.0265300
2018-10-03	$0.0265300	$0.0325300	$0.0325300	$0.0258900
2018-10-04	$0.0325300	$0.0337500	$0.0343700	$0.0310500
2018-10-05	$0.0337500	$0.0341900	$0.0346900	$0.0341900
2018-10-06	$0.0341900	$0.0399800	$0.0399800	$0.0336900
2018-10-07	$0.0399800	$0.0383400	$0.0401700	$0.0321100
2018-10-08	$0.0383400	$0.0321100	$0.0389600	$0.0321100
2018-10-09	$0.0321100	$0.0322100	$0.0322100	$0.0318500
2018-10-10	$0.0322100	$0.0320300	$0.0322800	$0.0319000
2018-10-13	$0.0278700	$0.0286000	$0.0286000	$0.0283600
2018-10-14	$0.0286000	$0.0274000	$0.0283900	$0.0274000
2018-10-15	$0.0274000	$0.0296200	$0.0296400	$0.0296200
2018-10-18	$0.0291700	$0.0278600	$0.0284500	$0.0271500
2018-10-19	$0.0278600	$0.0304100	$0.0304100	$0.0271800
2018-10-22	$0.0307000	$0.0305400	$0.0305400	$0.0305200
2018-10-24	$0.0305500	$0.0293800	$0.0306400	$0.0293800
2018-10-25	$0.0293800	$0.0305900	$0.0305900	$0.0285900
2018-10-28	$0.0308200	$0.0285200	$0.0309700	$0.0285200
2018-10-29	$0.0285200	$0.0268100	$0.0273900	$0.0268100
2018-10-30	$0.0268100	$0.0266800	$0.0268800	$0.0266800
2018-10-31	$0.0266900	$0.0274600	$0.0274600	$0.0269100
2018-11-02	$0.0275800	$0.0258700	$0.0299500	$0.0255500
2018-11-03	$0.0258700	$0.0268100	$0.0268100	$0.0256700
2018-11-04	$0.0268100	$0.0282500	$0.0284000	$0.0282500
2018-11-09	$0.0282500	$0.0302800	$0.0302800	$0.0246500
2018-11-10	$0.0302800	$0.0305100	$0.0306400	$0.0236500
2018-11-11	$0.0305100	$0.0357800	$0.0357800	$0.0304800
2018-11-12	$0.0357800	$0.0333500	$0.0379500	$0.0329100
2018-11-13	$0.0333500	$0.0363300	$0.0365400	$0.0326600
2018-11-14	$0.0363300	$0.0350800	$0.0350800	$0.0321600
2018-11-15	$0.0350800	$0.0352000	$0.0352000	$0.0348500
2018-11-16	$0.0352000	$0.0310300	$0.0339000	$0.0297200
2018-11-17	$0.0310300	$0.0296200	$0.0316600	$0.0296200
2018-11-18	$0.0296200	$0.0328600	$0.0328600	$0.0301800
2018-11-20	$0.0274400	$0.0250200	$0.0253600	$0.0225400
2018-11-21	$0.0250200	$0.0261900	$0.0261900	$0.0260200
2018-11-22	$0.0261900	$0.0236100	$0.0246700	$0.0235400
2018-11-23	$0.0236100	$0.0226100	$0.0233300	$0.0226100
2018-11-24	$0.0226100	$0.0219400	$0.0224600	$0.0206700
2018-11-25	$0.0219400	$0.0205900	$0.0230000	$0.0205900
2018-11-26	$0.0204900	$0.0191200	$0.0191200	$0.0191200
2018-11-29	$0.0245800	$0.0248900	$0.0248900	$0.0235000
2018-11-30	$0.0248900	$0.0239800	$0.0239800	$0.0234400
2018-12-02	$0.0251800	$0.0208800	$0.0246400	$0.0208800
2018-12-03	$0.0208900	$0.0238100	$0.0238100	$0.0194900
2018-12-04	$0.0238100	$0.0211500	$0.0241600	$0.0211500
2018-12-05	$0.0211500	$0.0197000	$0.0197000	$0.0195600
2018-12-07	$0.0175400	$0.0210600	$0.0210600	$0.0181600
2018-12-08	$0.0210600	$0.0182900	$0.0205700	$0.0182900
2018-12-09	$0.0182900	$0.0188800	$0.0188800	$0.0188800
2018-12-10	$0.0188800	$0.0166300	$0.0181400	$0.0166300
2018-12-12	$0.0161400	$0.0161100	$0.0165900	$0.0155700
2018-12-13	$0.0161100	$0.0189500	$0.0189500	$0.0153800
2018-12-14	$0.0189500	$0.0149300	$0.0184000	$0.0149300
2018-12-16	$0.0150000	$0.0193200	$0.0194700	$0.0147600
2018-12-17	$0.0193200	$0.0194700	$0.0216000	$0.0194700
2018-12-18	$0.0194700	$0.0154900	$0.0209000	$0.0154900
2018-12-21	$0.0176000	$0.0203800	$0.0203800	$0.0165500
2018-12-24	$0.0245000	$0.0197400	$0.0262300	$0.0197400
2019-12-20	$0.0179800	$0.0043070	$0.0180100	$0.0043070
2020-01-02	$0.0043750	$0.0041970	$0.0042610	$0.0041970
2020-02-18	$0.008846	$0.008488	$0.0145100	$0.008488
2020-02-19	$0.008488	$0.007738	$0.007762	$0.007738
2020-04-18	$0.005114	$0.0028170	$0.005617	$0.0025040
2020-04-28	$0.0029520	$0.007800	$0.007800	$0.0029530
2020-05-19	$0.008508	$0.0032190	$0.008504	$0.0032190
2020-05-27	$0.0030150	$0.006250	$0.006250	$0.0031250
2020-06-18	$0.007013	$0.0128600	$0.0128600	$0.006937
2020-06-20	$0.0127200	$0.0126000	$0.0127300	$0.0126000
2020-07-02	$0.0127200	$0.0119800	$0.0203800	$0.0119800
2020-07-03	$0.0119800	$0.0203000	$0.0203000	$0.0119100
2020-07-06	$0.0205600	$0.0218000	$0.0218000	$0.0218000
2020-07-07	$0.0218000	$0.0157700	$0.0215800	$0.0157700
2020-07-14	$0.0157800	$0.0312600	$0.0312600	$0.0158400
2020-07-24	$0.0358300	$0.0165000	$0.0363500	$0.0165000
2020-08-02	$0.0228600	$0.0113400	$0.0219400	$0.008532
2020-08-06	$0.0122300	$0.0185700	$0.0185700	$0.0120500
2020-08-08	$0.0178400	$0.0186900	$0.0186900	$0.0186900
2020-08-12	$0.0178100	$0.0182000	$0.0182000	$0.0182000
2020-08-14	$0.0199700	$0.0153500	$0.0206100	$0.0153500
2020-08-16	$0.0151400	$0.0043520	$0.0151800	$0.0043520
2020-09-01	$0.0043540	$0.0199700	$0.0199700	$0.0047720
2020-09-19	$0.0161500	$0.0161400	$0.0161800	$0.0161400
2020-10-19	$0.0158500	$0.006154	$0.0158900	$0.006154
2021-11-23	$0.0664	$0.0678	$0.0687	$0.0659
2021-12-01	$0.0751	$0.0761	$0.0776	$0.0747
2022-02-10	$0.0527	$0.0524	$0.0527	$0.0522
2022-02-11	$0.0498700	$0.0490000	$0.0499100	$0.0487400
2022-02-12	$0.0475100	$0.0473700	$0.0475200	$0.0472400
2022-02-13	$0.0473400	$0.0475200	$0.0475400	$0.0470300
2022-02-14	$0.0465900	$0.0464500	$0.0469300	$0.0463500
2022-02-15	$0.0475400	$0.0473400	$0.0477100	$0.0473100
2022-02-16	$0.0517	$0.0513	$0.0517	$0.0512
2022-02-17	$0.0507	$0.0510	$0.0510	$0.0507
2022-02-18	$0.0469500	$0.0467500	$0.0470000	$0.0464700
2022-02-19	$0.0451000	$0.0453900	$0.0453900	$0.0449100
2022-02-20	$0.0448400	$0.0444600	$0.0448500	$0.0444500
2022-02-21	$0.0425400	$0.0426500	$0.0427600	$0.0422800
2022-02-22	$0.0416900	$0.0420000	$0.0420800	$0.0414400
2022-02-25	$0.0421400	$0.0424900	$0.0426800	$0.0420400
2022-02-27	$0.0451000	$0.0447200	$0.0452700	$0.0445000
2022-02-28	$0.0424600	$0.0421800	$0.0425900	$0.0421100
2022-03-02	$0.0482800	$0.0475800	$0.0483000	$0.0475800
2022-03-07	$0.0414100	$0.0411800	$0.0414500	$0.0408900
2022-03-08	$0.0405000	$0.0408900	$0.0408900	$0.0403300
2022-03-09	$0.0418300	$0.0418200	$0.0419600	$0.0417300
2022-03-10	$0.0443300	$0.0441000	$0.0443400	$0.0441000
2022-03-12	$0.0414800	$0.0417300	$0.0417900	$0.0414400
2022-03-15	$0.0420300	$0.0419500	$0.0421300	$0.0418100
2022-03-16	$0.0424900	$0.0425200	$0.0426400	$0.0422900
2022-03-17	$0.0450100	$0.0447700	$0.0451300	$0.0447600
2022-03-18	$0.0456500	$0.0454800	$0.0456600	$0.0454100
2022-03-19	$0.0477100	$0.0480600	$0.0481200	$0.0476700
2022-03-23	$0.0481800	$0.0481200	$0.0483200	$0.0480800
2022-03-24	$0.0492700	$0.0495100	$0.0499800	$0.0491800
2022-03-25	$0.0505	$0.0503	$0.0505	$0.0502
2022-03-28	$0.0535	$0.0533	$0.0535	$0.0532
2022-03-29	$0.0541	$0.0545	$0.0546	$0.0540
2022-03-31	$0.0549	$0.0551	$0.0551	$0.0548
2022-04-01	$0.0533	$0.0534	$0.0535	$0.0531
2022-04-02	$0.0561	$0.0563	$0.0563	$0.0558
2022-04-03	$0.0559	$0.0562	$0.0562	$0.0559
2022-04-04	$0.0571	$0.0568	$0.0572	$0.0564
2022-04-05	$0.0571	$0.0569	$0.0572	$0.0569
2022-04-06	$0.0553	$0.0539	$0.0553	$0.0531
2022-04-07	$0.0514	$0.0520	$0.0520	$0.0513
2022-04-08	$0.0524	$0.0523	$0.0526	$0.0523
2022-04-09	$0.0518	$0.0520	$0.0520	$0.0518
2022-04-10	$0.0529	$0.0528	$0.0529	$0.0527
2022-04-11	$0.0520	$0.0521	$0.0521	$0.0516
2022-04-13	$0.0491300	$0.0491900	$0.0493800	$0.0491000
2022-04-14	$0.0506	$0.0507	$0.0507	$0.0505
2022-04-15	$0.0490100	$0.0492200	$0.0492500	$0.0489600
2022-04-16	$0.0493200	$0.0492600	$0.0493700	$0.0492300
2022-04-17	$0.0496400	$0.0495800	$0.0497200	$0.0495600
2022-04-19	$0.0495700	$0.0499900	$0.0502	$0.0495700
2022-04-20	$0.0503	$0.0499900	$0.0504	$0.0497600
2022-04-21	$0.0499200	$0.0499400	$0.0501	$0.0498300
2022-04-25	$0.0474000	$0.0466200	$0.0474600	$0.0464300
2022-04-26	$0.0487600	$0.0492000	$0.0492600	$0.0487600
2022-04-28	$0.0468700	$0.0468800	$0.0469200	$0.0467500
2022-04-29	$0.0476300	$0.0475300	$0.0477800	$0.0475200
2022-04-30	$0.0457000	$0.0457600	$0.0458900	$0.0456100
2022-05-01	$0.0442300	$0.0442600	$0.0444200	$0.0440800
2022-05-03	$0.0463300	$0.0462000	$0.0464100	$0.0461600
2022-05-04	$0.0451000	$0.0451900	$0.0451900	$0.0449400
2022-05-05	$0.0476900	$0.0477900	$0.0479000	$0.0476500
2022-05-06	$0.0445600	$0.0443600	$0.0446100	$0.0443100
2022-05-07	$0.0436700	$0.0435800	$0.0437500	$0.0435700
2022-05-08	$0.0427400	$0.0425800	$0.0428400	$0.0425800
2022-05-09	$0.0408600	$0.0409000	$0.0409600	$0.0407600
2022-05-10	$0.0361900	$0.0357900	$0.0367300	$0.0356900
2022-05-11	$0.0379800	$0.0384400	$0.0386700	$0.0377900
2022-05-12	$0.0337100	$0.0346200	$0.0347400	$0.0336100
2022-05-13	$0.0316700	$0.0321600	$0.0321900	$0.0314000
2022-05-14	$0.0325500	$0.0329300	$0.0330800	$0.0324200
2022-05-15	$0.0333200	$0.0335400	$0.0336700	$0.0331800
2022-05-16	$0.0347600	$0.0343900	$0.0347600	$0.0343800
2022-05-17	$0.0327700	$0.0329600	$0.0330900	$0.0327100
2022-05-18	$0.0338900	$0.0341200	$0.0342000	$0.0338600
2022-05-19	$0.0310100	$0.0314300	$0.0314300	$0.0309200
2022-05-20	$0.0327300	$0.0325800	$0.0327400	$0.0325200
2022-05-21	$0.0317400	$0.0318800	$0.0319800	$0.0316900
2022-05-23	$0.0331100	$0.0330800	$0.0333300	$0.0330100
2022-05-24	$0.0319600	$0.0321900	$0.0322000	$0.0319100
2022-05-25	$0.0320800	$0.0320200	$0.0321800	$0.0319700
2022-05-26	$0.0314800	$0.0318100	$0.0318500	$0.0314500
2022-05-27	$0.0290500	$0.0291800	$0.0292900	$0.0289300
2022-05-28	$0.0279800	$0.0281700	$0.0282500	$0.0279100
2022-05-29	$0.0290500	$0.0290300	$0.0291000	$0.0289800
2022-05-30	$0.0293900	$0.0293000	$0.0294000	$0.0292400
2022-05-31	$0.0324000	$0.0323100	$0.0326800	$0.0322300
2022-06-01	$0.0314800	$0.0315200	$0.0315900	$0.0312800
2022-06-02	$0.0294800	$0.0293500	$0.0294900	$0.0292900
2022-06-05	$0.0292600	$0.0293000	$0.0293500	$0.0292100
2022-06-06	$0.0292700	$0.0295200	$0.0295200	$0.0292500
2022-06-07	$0.0301500	$0.0290600	$0.0301700	$0.0290000
2022-06-09	$0.0290500	$0.0288300	$0.0291100	$0.0288200
2022-06-11	$0.0269400	$0.0270800	$0.0271200	$0.0268800
2022-06-12	$0.0248300	$0.0249300	$0.0249900	$0.0247600
2022-06-13	$0.0232600	$0.0234700	$0.0235600	$0.0231100
2022-06-14	$0.0196100	$0.0194800	$0.0198400	$0.0193600
2022-06-15	$0.0195800	$0.0196100	$0.0196600	$0.0193800
2022-06-16	$0.0200600	$0.0200300	$0.0203700	$0.0199100
2022-06-17	$0.0173100	$0.0172700	$0.0176100	$0.0171600
2022-06-19	$0.0161300	$0.0163000	$0.0163500	$0.0160100
2022-06-21	$0.0182800	$0.0180100	$0.0183600	$0.0180100
2022-06-22	$0.0182400	$0.0181500	$0.0182600	$0.0179000
2022-06-23	$0.0170100	$0.0173300	$0.0174900	$0.0169300
2022-06-24	$0.0185500	$0.0185800	$0.0187700	$0.0185000
2022-06-25	$0.0198600	$0.0196600	$0.0198900	$0.0195900
2022-06-26	$0.0201300	$0.0200300	$0.0201800	$0.0200300
2022-06-27	$0.0194400	$0.0195700	$0.0196000	$0.0194000
2022-07-01	$0.0173500	$0.0177100	$0.0179900	$0.0170200
2022-07-02	$0.0171600	$0.0172300	$0.0173100	$0.0170600
2022-07-03	$0.0172900	$0.0172200	$0.0173500	$0.0171600
2022-07-04	$0.0174000	$0.0173700	$0.0174400	$0.0173000
2022-07-05	$0.0186500	$0.0187700	$0.0188400	$0.0186100
2022-07-06	$0.0183600	$0.0184400	$0.0184500	$0.0182500
2022-07-07	$0.0192300	$0.0192000	$0.0192700	$0.0191300
2022-07-08	$0.0200600	$0.0199700	$0.0201000	$0.0199700
2022-07-09	$0.0196900	$0.0197600	$0.0198000	$0.0196400
2022-07-11	$0.0189300	$0.0188000	$0.0189600	$0.0187600
2022-07-12	$0.0177700	$0.0176600	$0.0178000	$0.0176100
2022-07-13	$0.0168300	$0.0169300	$0.0169600	$0.0167800
2022-07-14	$0.0180800	$0.0180200	$0.0182000	$0.0179900
2022-07-19	$0.0256900	$0.0253100	$0.0263600	$0.0252100
2022-07-26	$0.0233200	$0.0231400	$0.0234900	$0.0230900
2022-07-27	$0.0235100	$0.0233500	$0.0236600	$0.0233400
2022-07-28	$0.0265500	$0.0262600	$0.0265900	$0.0262200
2022-07-30	$0.0279400	$0.0279400	$0.0281500	$0.0278500
2022-07-31	$0.0275300	$0.0277100	$0.0277800	$0.0273700
2022-08-01	$0.0272400	$0.0273900	$0.0274300	$0.0271700
2022-08-03	$0.0264600	$0.0261500	$0.0265700	$0.0260300
2022-08-04	$0.0262500	$0.0265900	$0.0266200	$0.0262100
2022-08-05	$0.0260800	$0.0261100	$0.0262600	$0.0260500
2022-08-06	$0.0281700	$0.0283500	$0.0283500	$0.0281000
2022-08-07	$0.0274200	$0.0275300	$0.0275300	$0.0273700
2022-08-08	$0.0275800	$0.0276900	$0.0278800	$0.0275000
2022-08-09	$0.0288400	$0.0289200	$0.0289600	$0.0287100
2022-08-10	$0.0276300	$0.0274300	$0.0276300	$0.0274100
2022-08-11	$0.0300700	$0.0301000	$0.0302200	$0.0300300
2022-08-12	$0.0305100	$0.0305300	$0.0305700	$0.0301400
2022-08-13	$0.0317800	$0.0316400	$0.0318000	$0.0315900
2022-08-14	$0.0321900	$0.0322000	$0.0322100	$0.0320500
2022-08-15	$0.0314000	$0.0313900	$0.0314300	$0.0312000
2022-08-16	$0.0308100	$0.0305500	$0.0308900	$0.0305200
2022-08-17	$0.0304500	$0.0305000	$0.0307200	$0.0304200
2022-08-18	$0.0297500	$0.0295700	$0.0298900	$0.0295400
2022-08-19	$0.0299500	$0.0295600	$0.0299700	$0.0294000
2022-08-20	$0.0261000	$0.0263600	$0.0264200	$0.0260800
2022-08-21	$0.0255600	$0.0258200	$0.0258800	$0.0255200
2022-08-22	$0.0262400	$0.0261300	$0.0263100	$0.0259800
2022-08-23	$0.0263500	$0.0263200	$0.0263800	$0.0262000
2022-08-24	$0.0270000	$0.0267600	$0.0270400	$0.0267400
2022-08-25	$0.0268700	$0.0269500	$0.0270100	$0.0268300
2022-08-26	$0.0275100	$0.0274200	$0.0275100	$0.0271800
2022-08-27	$0.0244600	$0.0244400	$0.0244600	$0.0242400
2022-08-28	$0.0241900	$0.0240600	$0.0242700	$0.0240100
2022-08-29	$0.0231400	$0.0232000	$0.0232800	$0.0230700
2022-08-30	$0.0251800	$0.0250300	$0.0251800	$0.0250000
2022-08-31	$0.0247300	$0.0250900	$0.0251300	$0.0247200
2022-09-01	$0.0252100	$0.0252800	$0.0254100	$0.0251500
2022-09-02	$0.0257200	$0.0256200	$0.0257300	$0.0255200
2022-09-03	$0.0255600	$0.0255600	$0.0255700	$0.0254100
2022-09-04	$0.0252600	$0.0253300	$0.0253300	$0.0252100
2022-09-05	$0.0256100	$0.0255500	$0.0258200	$0.0255200
2022-09-06	$0.0262400	$0.0265200	$0.0265700	$0.0262100
2022-09-07	$0.0253000	$0.0248600	$0.0254300	$0.0247000
2022-09-08	$0.0264400	$0.0264600	$0.0265500	$0.0264400
2022-09-09	$0.0265300	$0.0266100	$0.0266900	$0.0264600
2022-09-10	$0.0278900	$0.0277300	$0.0279400	$0.0277100
2022-09-11	$0.0287900	$0.0288100	$0.0288700	$0.0287100
2022-09-12	$0.0286600	$0.0285000	$0.0286800	$0.0284900
2022-09-13	$0.0278400	$0.0272900	$0.0278800	$0.0272900
2022-09-14	$0.0255400	$0.0254700	$0.0256100	$0.0252200
2022-09-15	$0.0265900	$0.0267100	$0.0268200	$0.0264500
2022-09-30	$0.0216700	$0.0216200	$0.0217100	$0.0215900
2022-10-01	$0.0215500	$0.0216200	$0.0216400	$0.0215400
2022-10-02	$0.0212800	$0.0213000	$0.0213400	$0.0212600
2022-10-03	$0.0207100	$0.0207800	$0.0208100	$0.0205300
2022-10-04	$0.0214600	$0.0215100	$0.0215800	$0.0214400
2022-10-05	$0.0220900	$0.0220400	$0.0221200	$0.0220000
2022-10-06	$0.0219400	$0.0221400	$0.0221800	$0.0219300
2022-10-07	$0.0219400	$0.0220600	$0.0220600	$0.0219000
2022-11-01	$0.0255100	$0.0254700	$0.0255700	$0.0254500
2022-11-02	$0.0256000	$0.0256500	$0.0256700	$0.0255000
2022-11-03	$0.0246300	$0.0247300	$0.0247600	$0.0245800
2022-11-04	$0.0248300	$0.0249500	$0.0249700	$0.0247900
2022-11-05	$0.0266800	$0.0266600	$0.0267500	$0.0265400
2022-11-06	$0.0264000	$0.0263500	$0.0264100	$0.0263200
2022-11-07	$0.0254400	$0.0255600	$0.0256300	$0.0254100
2022-11-08	$0.0254400	$0.0255200	$0.0255400	$0.0254100
2022-11-09	$0.0216400	$0.0215900	$0.0216600	$0.0213600
2022-11-10	$0.0179100	$0.0184600	$0.0186000	$0.0176800
2022-11-11	$0.0210200	$0.0208700	$0.0211200	$0.0207800
2022-11-12	$0.0208500	$0.0206900	$0.0209100	$0.0206400
2022-11-13	$0.0203600	$0.0204200	$0.0204700	$0.0203000
2022-11-14	$0.0197900	$0.0194900	$0.0199200	$0.0193400
2022-11-15	$0.0201400	$0.0202700	$0.0203000	$0.0200900
2022-11-16	$0.0203100	$0.0202400	$0.0203300	$0.0202200
2022-11-17	$0.0197100	$0.0197100	$0.0197700	$0.0196900
2022-11-18	$0.0194600	$0.0196300	$0.0196500	$0.0194300
2022-11-19	$0.0196400	$0.0196200	$0.0196600	$0.0196100
2022-11-20	$0.0197300	$0.0197600	$0.0197900	$0.0197200
2022-11-21	$0.0185000	$0.0184400	$0.0185200	$0.0182600
2022-11-22	$0.0179400	$0.0180200	$0.0180800	$0.0178300
2022-11-23	$0.0184500	$0.0184800	$0.0185700	$0.0183700
2022-11-24	$0.0192000	$0.0191700	$0.0192700	$0.0191600
2022-11-25	$0.0195100	$0.0194000	$0.0195300	$0.0193600
2022-11-26	$0.0194400	$0.0194500	$0.0194600	$0.0194000
2022-11-27	$0.0195400	$0.0195800	$0.0195800	$0.0195300
2022-11-28	$0.0193500	$0.0194200	$0.0194400	$0.0193300
2022-11-29	$0.0189300	$0.0189000	$0.0189700	$0.0187800
2022-11-30	$0.0197200	$0.0198300	$0.0198300	$0.0196700
2022-12-01	$0.0210000	$0.0209700	$0.0210200	$0.0209000
2022-12-02	$0.0207000	$0.0206800	$0.0207100	$0.0206700
2022-12-03	$0.0210100	$0.0209700	$0.0212000	$0.0209000
2022-12-04	$0.0201300	$0.0202900	$0.0203200	$0.0201200
2022-12-05	$0.0207600	$0.0208200	$0.0208200	$0.0207200
2022-12-06	$0.0204300	$0.0204800	$0.0205000	$0.0204200
2023-02-01	$0.0257200	$0.0256600	$0.0257900	$0.0256500
2023-02-02	$0.0266300	$0.0267000	$0.0268100	$0.0266000
2023-02-03	$0.0266500	$0.0267100	$0.0267600	$0.0266500
2023-02-04	$0.0269900	$0.0269500	$0.0270000	$0.0269100
2023-02-05	$0.0270400	$0.0270000	$0.0271000	$0.0269800
2023-02-06	$0.0264400	$0.0265700	$0.0265700	$0.0264300
2023-02-07	$0.0261800	$0.0262500	$0.0263000	$0.0261700
2023-02-08	$0.0271100	$0.0271900	$0.0272100	$0.0270600
2023-02-09	$0.0267800	$0.0267400	$0.0268000	$0.0267000
2023-02-10	$0.0250700	$0.0251700	$0.0251800	$0.0250200
2023-02-11	$0.0245500	$0.0245600	$0.0245700	$0.0244700
2023-02-12	$0.0249600	$0.0249400	$0.0249700	$0.0249200
2023-02-13	$0.0245800	$0.0245300	$0.0246200	$0.0245200
2023-02-14	$0.0244300	$0.0244500	$0.0244700	$0.0243900
2023-02-15	$0.0252400	$0.0251700	$0.0252600	$0.0251500
2023-02-16	$0.0271700	$0.0276100	$0.0277100	$0.0271400
2023-02-17	$0.0265800	$0.0267000	$0.0267000	$0.0264800
2023-02-18	$0.0274800	$0.0275600	$0.0275700	$0.0274600
2023-02-19	$0.0274400	$0.0275100	$0.0275100	$0.0274300
2023-02-20	$0.0272700	$0.0273000	$0.0273500	$0.0272600
2023-02-21	$0.0276300	$0.0276000	$0.0276300	$0.0275500
2023-02-22	$0.0269200	$0.0269600	$0.0270200	$0.0269000
2023-02-23	$0.0266500	$0.0266600	$0.0267100	$0.0266300
2023-02-24	$0.0267700	$0.0268200	$0.0268800	$0.0267400
2023-02-25	$0.0260800	$0.0260700	$0.0260900	$0.0260300
2023-02-26	$0.0258700	$0.0258200	$0.0258700	$0.0258100
2023-02-27	$0.0266200	$0.0265600	$0.0266300	$0.0265500
2023-02-28	$0.0264900	$0.0265100	$0.0265100	$0.0264700
2023-03-01	$0.0260300	$0.0260600	$0.0261000	$0.0259600
2023-03-02	$0.0270200	$0.0271000	$0.0272100	$0.0269700
2023-03-03	$0.0267300	$0.0266800	$0.0267500	$0.0266700
2023-03-04	$0.0254600	$0.0255200	$0.0255300	$0.0254400
2023-03-05	$0.0254200	$0.0254000	$0.0254400	$0.0253800
2023-03-06	$0.0253800	$0.0254100	$0.0254200	$0.0253000
2023-03-07	$0.0254000	$0.0253600	$0.0254000	$0.0253300
2023-03-08	$0.0253300	$0.0254300	$0.0254600	$0.0253300
2023-03-09	$0.0248600	$0.0249400	$0.0249600	$0.0248400
2023-03-10	$0.0233200	$0.0231200	$0.0233200	$0.0230700
2023-03-11	$0.0232200	$0.0233400	$0.0233500	$0.0232000
2023-03-12	$0.0240600	$0.0239400	$0.0240600	$0.0239200
2023-03-13	$0.0258200	$0.0259600	$0.0260500	$0.0257500
2023-03-14	$0.0272700	$0.0272900	$0.0273200	$0.0271500
2023-03-15	$0.0276600	$0.0274400	$0.0276900	$0.0274000
2023-03-16	$0.0268600	$0.0269500	$0.0270100	$0.0268100
2023-03-17	$0.0272000	$0.0271000	$0.0272100	$0.0271000
2023-03-18	$0.0290900	$0.0288000	$0.0291000	$0.0287500
2023-03-19	$0.0286000	$0.0287900	$0.0288200	$0.0285900
2023-03-20	$0.0289500	$0.0289200	$0.0290400	$0.0287300
2023-03-21	$0.0282000	$0.0283600	$0.0283700	$0.0281400
2023-03-22	$0.0293200	$0.0292100	$0.0293200	$0.0292100
2023-03-23	$0.0282000	$0.0283200	$0.0283600	$0.0281400
2023-03-24	$0.0294800	$0.0295000	$0.0295500	$0.0294600
2023-03-25	$0.0284100	$0.0284900	$0.0284900	$0.0283700
2023-03-26	$0.0282900	$0.0282700	$0.0283400	$0.0282400
2023-03-27	$0.0288000	$0.0288600	$0.0288800	$0.0287700
2023-03-28	$0.0278400	$0.0278200	$0.0278900	$0.0278000
2023-03-29	$0.0287700	$0.0288100	$0.0288500	$0.0287600
2023-03-30	$0.0290900	$0.0291400	$0.0291900	$0.0290400
2023-03-31	$0.0291000	$0.0292600	$0.0292900	$0.0290400
2023-04-01	$0.0295600	$0.0296000	$0.0296500	$0.0295500

市场

对	交换
X8X/ETH	etherdelta
X8X/ETH	ethermium
X8X/ETH	idex
X8X/BTC	latoken
X8X/ETH	latoken

Description

The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.

技术

Sorry, detailed technology about X8X Token is not currently available

特征

Sorry, detailed features about X8X Token is not currently available

ICO Status

ICO 状态

Finished

令牌供应

100000000

开始日期

2018-01-04

结束日期

2018-01-18

募集资金 (BTC)

4,146.51 ETH

募集资金 (USD)

5457595

开始价格 (USD)

0.1000

安全审计公司

N/A

ICO法律表格

ICO管辖权

Switzerland

法律顾问

AstraDux Capital AG

白皮书

X8X Whitepaper

Team:

GREGOR KOŽELJ: CEO / Founder
TOMAŽ LEPOŠA: CSO
ALY KULAUZOVIĆ: Business development
RUDOLF P. STRÖBL: Infrastructure

The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M

Token Reserve Split (66%):

Team and advisors 15%,
Private Placement 18%,
X8 Capital AG 6%,
Institutional reserve / Crypto airdrop 27%

X8X Token
X8X Coin Values X8X

X8X Token valuesUSD 价钱
$ 0.0038

X8X Token BTC 价钱
0.00000013

X8X Token 24小时
$ 127

X8X Token 市值
$ 311,619

X8X Token X8X Coin Values X8X

X8X Token valuesUSD 价钱 $ 0.0038

X8X Token BTC 价钱 0.00000013

X8X Token 24小时 $ 127

X8X Token 市值 $ 311,619

Share X8X Token Price

X8X Token 价钱 图表

X8X Token 价钱 高/低价格图表

X8X Token Crypto Technology

X8X Token Crypto Market

X8X Token Crypto ICO Description

X8X Token Crypto Technology

X8X Token Crypto Features

X8X Token ICO Details

X8X Token
X8X Coin Values X8X

X8X Token valuesUSD 价钱
$ 0.0038

X8X Token BTC 价钱
0.00000013

X8X Token 24小时
$ 127

X8X Token 市值
$ 311,619

X8X Token 价钱图表

X8X Token 价钱高/低价格图表