STAKE - Leben STAKE Preis und Marktkapitalisierung

STAKE Crypto Coin Rank 1679

Webseite

8,460,044 STAKE

24h Vol

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

-8.62 %

Heute STAKE Preis in US-Dollar ist derzeit 0.1441 USD, und wenn in konvertiert Bitcoin ist 0.00000224 BTC. Insgesamt 8,460,044 STAKE sind derzeit auf dem Markt im Umlauf. STAKE Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars STAKE wurde gehandelt Krypto-Austausch. Erhalten STAKE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

STAKE

Symbol

STAKE

Algorithmus

BTC Preis

0.00000224 BTC

BTC Markt

19 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

8,460,044 STAKE

0.00 %

24h

0.00 %

-8.62 %

Twitter

STAKE

Webseite

STAKE

STAKE Diagramme

STAKE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-05-13	$3.71	$3.53	$3.97	$2.21
2020-05-14	$3.53	$2.97	$3.69	$2.51
2020-05-15	$2.97	$2.58	$3.00	$2.25
2020-05-16	$2.58	$2.00	$2.88	$1.72
2020-05-17	$2.00	$1.69	$2.19	$1.47
2020-05-18	$1.69	$1.75	$2.32	$1.65
2020-05-19	$1.75	$1.64	$1.96	$1.60
2020-05-20	$1.64	$1.73	$1.85	$1.61
2020-05-21	$1.73	$1.71	$1.91	$1.67
2020-05-22	$1.71	$1.70	$1.86	$1.62
2020-05-23	$1.70	$1.82	$1.90	$1.69
2020-05-24	$1.82	$1.92	$2.22	$1.80
2020-05-25	$1.92	$1.72	$2.07	$1.69
2020-05-26	$1.72	$1.75	$2.00	$1.68
2020-05-27	$1.75	$1.50	$1.75	$1.45
2020-05-28	$1.50	$1.51	$1.62	$1.35
2020-05-29	$1.51	$1.53	$1.61	$1.34
2020-05-30	$1.53	$1.11	$1.62	$1.05
2020-05-31	$1.11	$1.15	$1.27	$1.06
2020-06-01	$1.15	$1.16	$1.25	$1.07
2020-06-02	$1.16	$1.53	$1.69	$1.14
2020-06-03	$1.53	$1.63	$1.80	$1.32
2020-06-04	$1.63	$1.57	$1.67	$1.50
2020-06-05	$1.57	$1.46	$1.58	$1.44
2020-06-06	$1.46	$1.72	$1.78	$1.46
2020-06-07	$1.72	$1.93	$2.10	$1.70
2020-06-08	$1.93	$1.77	$2.08	$1.76
2020-06-09	$1.77	$1.93	$1.99	$1.71
2020-06-10	$1.93	$1.86	$2.00	$1.81
2020-06-11	$1.86	$1.61	$1.87	$1.50
2020-06-12	$1.61	$1.66	$1.74	$1.56
2020-06-13	$1.66	$1.90	$2.00	$1.62
2020-06-14	$1.90	$1.97	$2.03	$1.81
2020-06-15	$1.97	$1.64	$1.97	$1.56
2020-06-16	$1.64	$1.65	$1.81	$1.63
2020-06-17	$1.65	$1.61	$1.77	$1.60
2020-06-18	$1.61	$1.74	$1.80	$1.60
2020-06-19	$1.74	$1.84	$1.95	$1.67
2020-06-20	$1.84	$1.78	$1.94	$1.74
2020-06-21	$1.78	$1.77	$1.84	$1.66
2020-06-22	$1.77	$1.74	$1.80	$1.64
2020-06-23	$1.74	$1.63	$1.75	$1.60
2020-06-24	$1.63	$1.53	$1.76	$1.27
2020-06-25	$1.53	$1.54	$1.67	$1.28
2020-06-26	$1.54	$1.56	$1.71	$1.47
2020-06-27	$1.56	$1.44	$1.60	$1.42
2020-06-28	$1.44	$1.37	$1.49	$1.25
2020-06-29	$1.37	$1.48	$1.48	$1.30
2020-06-30	$1.48	$1.28	$1.48	$1.19
2020-07-01	$1.28	$1.47	$1.48	$1.23
2020-07-02	$1.47	$1.57	$1.66	$1.42
2020-07-03	$1.57	$2.19	$2.49	$1.45
2020-07-04	$2.19	$2.18	$2.60	$2.14
2020-07-05	$2.18	$2.21	$2.50	$2.11
2020-07-06	$2.21	$2.60	$2.80	$2.18
2020-07-07	$2.60	$3.10	$3.80	$2.47
2020-07-08	$3.10	$3.21	$3.46	$2.85
2020-07-09	$3.21	$3.21	$4.20	$2.85
2020-07-10	$3.21	$3.33	$3.70	$3.11
2020-07-11	$3.33	$2.83	$3.46	$2.73
2020-07-12	$2.83	$2.83	$3.27	$2.79
2020-07-13	$2.83	$2.79	$3.02	$2.50
2020-07-14	$2.79	$2.94	$2.95	$2.50
2020-07-15	$2.94	$2.68	$2.94	$2.60
2020-07-16	$2.68	$2.62	$2.75	$2.31
2020-07-17	$2.62	$2.90	$2.93	$2.36
2020-07-18	$2.90	$3.16	$3.65	$2.51
2020-07-19	$3.16	$3.40	$3.75	$3.03
2020-07-20	$3.40	$3.34	$3.71	$3.07
2020-07-21	$3.34	$3.70	$3.92	$3.33
2020-07-22	$3.70	$3.75	$6.11	$3.61
2020-07-23	$3.75	$3.34	$4.48	$3.31
2020-07-24	$3.34	$3.47	$3.73	$3.31
2020-07-25	$3.47	$3.71	$4.27	$3.13
2020-07-26	$3.71	$3.17	$4.00	$3.13
2020-07-27	$3.17	$3.03	$3.46	$2.51
2020-07-28	$3.03	$3.24	$3.76	$2.67
2020-07-29	$3.24	$3.53	$3.99	$3.17
2020-07-30	$3.53	$3.31	$3.61	$3.00
2020-07-31	$3.31	$3.17	$3.49	$2.87
2020-08-01	$3.17	$3.82	$4.20	$2.90
2020-08-02	$3.82	$3.39	$4.20	$3.30
2020-08-03	$3.39	$3.19	$3.57	$3.11
2020-08-04	$3.19	$3.22	$3.32	$3.10
2020-08-05	$3.22	$3.35	$3.77	$3.00
2020-08-06	$3.35	$3.84	$3.84	$3.25
2020-08-07	$3.84	$3.91	$4.10	$3.60
2020-08-08	$3.91	$4.73	$4.99	$3.91
2020-08-09	$4.73	$4.54	$4.87	$4.02
2020-08-10	$4.54	$4.51	$4.91	$4.18
2020-08-11	$4.51	$4.08	$4.63	$3.85
2020-08-12	$4.08	$3.70	$4.27	$3.50
2020-08-13	$3.70	$3.92	$4.21	$3.66
2020-08-14	$3.92	$4.66	$4.78	$3.88
2020-08-15	$4.66	$4.43	$4.76	$4.23
2020-08-16	$4.43	$9.33	$10.58	$4.24
2020-08-17	$9.33	$13.32	$14.24	$8.05
2020-08-18	$13.32	$10.07	$13.90	$9.03
2020-08-19	$10.07	$8.84	$10.40	$8.06
2020-08-20	$8.84	$7.99	$10.17	$7.49
2020-08-21	$7.99	$12.66	$13.24	$7.60
2020-08-22	$12.66	$15.48	$16.51	$9.93
2020-08-23	$15.48	$14.36	$16.03	$12.41
2020-08-24	$14.36	$19.32	$19.93	$13.19
2020-08-25	$19.32	$17.88	$24.01	$17.43
2020-08-26	$17.88	$19.82	$20.74	$15.34
2020-08-27	$19.82	$19.64	$21.51	$16.33
2020-08-28	$19.64	$26.82	$27.81	$18.50
2020-08-29	$26.82	$35.01	$35.01	$23.06
2020-08-30	$35.01	$32.09	$36.97	$29.52
2020-08-31	$32.09	$33.88	$34.62	$28.05
2020-09-01	$33.88	$39.51	$40.11	$31.21
2020-09-02	$39.51	$30.60	$41.44	$28.12
2020-09-03	$30.60	$20.14	$34.95	$14.24
2020-09-04	$20.14	$27.71	$31.73	$20.09
2020-09-05	$27.71	$24.41	$32.52	$19.09
2020-09-06	$24.41	$27.13	$30.95	$21.23
2020-09-07	$27.13	$26.05	$28.23	$20.12
2020-09-08	$26.05	$23.19	$27.03	$20.22
2020-09-09	$23.19	$22.26	$24.90	$21.64
2020-09-10	$22.26	$23.31	$26.43	$21.64
2020-09-11	$23.31	$21.14	$23.59	$20.02
2020-09-12	$21.14	$25.25	$25.33	$20.38
2020-09-13	$25.25	$24.47	$29.44	$22.54
2020-09-14	$24.47	$26.42	$27.52	$22.31
2020-09-15	$26.42	$22.38	$27.82	$21.77
2020-09-16	$22.38	$19.62	$22.54	$16.57
2020-09-17	$19.62	$20.21	$21.49	$17.07
2020-09-18	$20.21	$20.01	$20.76	$17.46
2020-09-19	$20.01	$27.74	$31.61	$19.12
2020-09-20	$27.74	$23.15	$27.74	$20.90
2020-09-21	$23.15	$23.00	$25.25	$17.93
2020-09-22	$23.00	$23.13	$24.19	$20.53
2020-09-23	$23.13	$19.69	$24.00	$19.52
2020-09-24	$19.69	$25.25	$25.27	$19.60
2020-09-25	$25.25	$24.14	$26.53	$19.73
2020-09-26	$24.14	$22.94	$24.75	$21.60
2020-09-27	$22.94	$22.82	$23.68	$22.04
2020-09-28	$22.82	$20.10	$22.93	$20.02
2020-09-29	$20.10	$20.16	$20.96	$19.02
2020-09-30	$20.16	$19.73	$22.02	$19.22
2020-10-01	$19.73	$17.30	$19.83	$14.32
2020-10-02	$17.30	$14.28	$17.30	$12.32
2020-10-03	$14.28	$16.50	$16.86	$14.19
2020-10-04	$16.50	$15.37	$16.60	$14.11
2020-10-05	$15.37	$15.11	$15.75	$14.01
2020-10-06	$15.11	$11.43	$15.51	$11.01
2020-10-07	$11.43	$11.37	$11.81	$9.92
2020-10-08	$11.37	$12.64	$14.49	$10.42
2020-10-09	$12.64	$12.94	$13.88	$12.12
2020-10-10	$12.94	$15.49	$15.72	$12.89
2020-10-11	$15.49	$13.79	$15.75	$13.01
2020-10-12	$13.79	$13.35	$15.01	$12.65
2020-10-13	$13.35	$13.02	$13.40	$12.01
2020-10-14	$13.02	$12.56	$14.00	$11.90
2020-10-15	$12.56	$11.53	$13.42	$11.51
2020-10-16	$11.53	$11.18	$12.23	$10.51
2020-10-17	$11.18	$11.10	$11.35	$10.51
2020-10-18	$11.10	$13.60	$13.91	$10.91
2020-10-19	$13.60	$13.17	$14.01	$12.24
2020-10-20	$13.17	$11.57	$13.70	$11.21
2020-10-21	$11.57	$14.22	$14.35	$11.23
2020-10-22	$14.22	$14.67	$16.31	$13.61
2020-10-23	$14.67	$14.00	$14.91	$13.53
2020-10-24	$14.00	$13.41	$14.24	$13.16
2020-10-25	$13.41	$12.63	$13.81	$12.44
2020-10-26	$12.63	$11.50	$12.71	$11.02
2020-10-27	$11.50	$11.40	$12.20	$10.73
2020-10-28	$11.40	$9.25	$11.50	$8.12
2020-10-29	$9.25	$9.06	$9.55	$8.30
2020-10-30	$9.06	$9.38	$9.69	$8.51
2020-10-31	$9.38	$10.34	$10.92	$9.34
2020-11-01	$10.34	$10.30	$10.92	$9.70
2020-11-02	$10.30	$9.11	$10.47	$8.82
2020-11-03	$9.11	$8.91	$9.51	$8.26
2020-11-04	$8.91	$8.62	$9.41	$8.43
2020-11-05	$8.62	$8.89	$9.24	$8.35
2020-11-06	$8.89	$10.32	$10.80	$8.57
2020-11-07	$10.32	$9.35	$10.84	$9.22
2020-11-08	$9.35	$10.31	$10.67	$9.34
2020-11-09	$10.31	$9.81	$10.30	$9.39
2020-11-10	$9.81	$9.56	$10.01	$9.33
2020-11-11	$9.56	$9.40	$10.45	$9.39
2020-11-12	$9.40	$8.96	$9.80	$8.85
2020-11-13	$8.96	$9.12	$9.30	$8.72
2020-11-14	$9.12	$8.12	$9.25	$8.05
2020-11-15	$8.12	$8.16	$8.90	$8.08
2020-11-16	$8.16	$8.05	$8.58	$7.90
2020-11-17	$8.05	$8.89	$9.39	$8.04
2020-11-18	$8.89	$7.71	$8.91	$7.67
2020-11-19	$7.71	$7.07	$8.19	$7.03
2020-11-20	$7.07	$9.38	$10.00	$6.71
2020-11-21	$9.38	$9.85	$10.30	$9.33
2020-11-22	$9.85	$9.25	$10.13	$8.51
2020-11-23	$9.25	$8.91	$10.10	$8.60
2020-11-24	$8.91	$10.49	$10.49	$8.60
2020-11-25	$10.49	$12.42	$13.25	$9.78
2020-11-26	$12.42	$11.08	$14.55	$10.23
2020-11-27	$11.08	$10.11	$11.22	$10.11
2020-11-28	$10.11	$10.81	$11.51	$9.76
2020-11-29	$10.81	$10.75	$11.48	$10.50
2020-11-30	$10.75	$9.68	$11.35	$8.80
2020-12-01	$9.68	$9.17	$9.91	$8.94
2020-12-02	$9.17	$9.44	$9.76	$8.90
2020-12-03	$9.44	$10.60	$10.73	$9.31
2020-12-04	$10.60	$10.55	$12.39	$10.17
2020-12-05	$10.55	$11.81	$12.40	$10.01
2020-12-06	$11.81	$12.02	$13.12	$11.51
2020-12-07	$12.02	$14.83	$15.56	$11.03
2020-12-08	$14.83	$10.61	$15.00	$10.42
2020-12-09	$10.61	$12.39	$12.48	$10.61
2020-12-10	$12.39	$11.49	$12.39	$10.53
2020-12-11	$11.49	$9.74	$11.75	$9.74
2020-12-12	$9.74	$10.34	$10.85	$9.70
2020-12-13	$10.34	$10.32	$11.39	$9.68
2020-12-14	$10.32	$9.54	$10.50	$9.30
2020-12-15	$9.54	$9.91	$10.39	$9.42
2020-12-16	$9.91	$11.22	$11.30	$9.60
2020-12-17	$11.22	$11.22	$12.37	$10.33
2020-12-18	$11.22	$11.30	$11.71	$10.66
2020-12-19	$11.30	$11.14	$11.70	$10.80
2020-12-20	$11.14	$10.44	$11.70	$10.27
2020-12-21	$10.44	$9.60	$10.55	$5.30
2020-12-22	$9.60	$9.97	$10.28	$8.60
2020-12-23	$9.97	$8.43	$10.38	$7.24
2020-12-24	$8.43	$8.95	$8.96	$7.90
2020-12-25	$8.95	$8.30	$8.98	$7.97
2020-12-26	$8.30	$7.91	$8.73	$7.69
2020-12-27	$7.91	$8.49	$9.22	$7.54
2020-12-28	$8.49	$8.82	$9.22	$8.43
2020-12-29	$8.82	$8.28	$8.87	$7.99
2020-12-30	$8.28	$8.16	$8.74	$8.02
2020-12-31	$8.16	$7.68	$8.41	$6.91
2021-01-01	$7.68	$8.17	$8.31	$7.52
2021-01-02	$8.17	$7.74	$8.35	$7.35
2021-01-03	$7.74	$9.94	$12.04	$7.00
2021-01-04	$9.94	$9.61	$10.98	$8.57
2021-01-05	$9.61	$9.72	$10.51	$8.72
2021-01-06	$9.72	$11.90	$12.43	$9.60
2021-01-07	$11.90	$13.88	$16.00	$11.34
2021-01-08	$13.88	$12.64	$13.97	$11.33
2021-01-09	$12.64	$15.33	$15.86	$12.14
2021-01-10	$15.33	$14.20	$18.48	$12.68
2021-01-11	$14.20	$13.52	$14.76	$11.45
2021-01-12	$13.52	$13.65	$14.97	$12.13
2021-01-13	$13.65	$13.20	$13.77	$11.75
2021-01-14	$13.20	$13.19	$13.94	$12.25
2021-01-15	$13.19	$11.79	$13.58	$11.00
2021-01-16	$11.79	$13.57	$15.51	$11.58
2021-01-17	$13.57	$15.62	$15.62	$12.71
2021-01-18	$15.62	$19.02	$19.97	$14.14
2021-01-19	$19.02	$17.75	$19.98	$17.05
2021-01-20	$17.75	$17.54	$18.52	$14.61
2021-01-21	$17.54	$13.95	$18.58	$13.78
2021-01-22	$13.95	$15.43	$16.32	$12.61
2021-01-23	$15.43	$14.70	$16.32	$14.09
2021-01-24	$14.70	$16.43	$17.02	$14.69
2021-01-25	$16.43	$15.64	$17.32	$15.01
2021-01-26	$15.64	$15.71	$15.84	$13.67
2021-01-27	$15.71	$13.28	$15.89	$13.04
2021-01-28	$13.28	$15.18	$15.88	$12.73
2021-01-29	$15.18	$13.81	$15.75	$13.02
2021-01-30	$13.81	$16.22	$16.78	$13.07
2021-01-31	$16.22	$16.22	$18.73	$15.27
2021-02-01	$16.22	$15.79	$17.52	$14.53
2021-02-02	$15.79	$17.15	$18.53	$15.04
2021-02-03	$17.15	$21.89	$22.73	$16.50
2021-02-04	$21.89	$21.48	$23.52	$19.09
2021-02-05	$21.48	$28.05	$28.05	$20.40
2021-02-06	$28.05	$23.25	$29.49	$22.72
2021-02-07	$23.25	$21.38	$25.75	$19.52
2021-02-08	$21.38	$22.97	$25.45	$21.02
2021-02-09	$22.97	$21.39	$24.16	$20.22
2021-02-10	$21.39	$25.11	$26.99	$20.82
2021-02-11	$25.11	$24.98	$25.91	$23.02
2021-02-12	$24.98	$24.47	$25.96	$23.65
2021-02-13	$24.47	$27.22	$28.00	$23.53
2021-02-14	$27.22	$24.52	$27.38	$23.15
2021-02-15	$24.52	$22.40	$24.99	$20.50
2021-02-16	$22.40	$20.71	$23.50	$20.60
2021-02-17	$20.71	$19.67	$22.48	$19.50
2021-02-18	$19.67	$25.40	$27.94	$19.50
2021-02-19	$25.40	$29.26	$29.26	$24.90
2021-02-20	$29.26	$38.00	$42.61	$28.00
2021-02-21	$38.00	$36.54	$45.15	$33.96
2021-02-22	$36.54	$36.64	$38.59	$26.56
2021-02-23	$36.64	$29.08	$39.00	$26.52
2021-02-24	$29.08	$30.54	$35.95	$29.08
2021-02-25	$30.54	$23.25	$32.03	$22.86
2021-02-26	$23.25	$23.89	$25.99	$19.01
2021-02-27	$23.89	$26.19	$28.08	$22.02
2021-02-28	$26.19	$23.38	$26.21	$20.08
2021-03-01	$23.38	$26.42	$26.99	$22.52
2021-03-02	$26.42	$23.89	$27.72	$22.34
2021-03-03	$23.89	$23.20	$26.00	$22.49
2021-03-04	$23.20	$22.47	$24.85	$21.00
2021-03-05	$22.47	$22.41	$22.97	$19.17
2021-03-06	$22.41	$22.10	$23.69	$19.70
2021-03-07	$22.10	$23.41	$24.64	$21.52
2021-03-08	$23.41	$22.52	$24.79	$21.70
2021-03-09	$22.52	$24.04	$24.29	$22.04
2021-03-10	$24.04	$24.21	$26.03	$21.78
2021-03-11	$24.21	$20.58	$24.71	$20.02
2021-03-12	$20.58	$24.18	$24.50	$20.50
2021-03-13	$24.18	$28.90	$30.00	$23.11
2021-03-14	$28.90	$26.36	$29.66	$25.37
2021-03-15	$26.36	$24.13	$27.90	$23.00
2021-03-16	$24.13	$23.54	$25.40	$23.00
2021-03-17	$23.54	$23.50	$24.99	$22.53
2021-03-18	$23.50	$22.35	$23.98	$22.10
2021-03-19	$22.35	$22.26	$23.90	$21.39
2021-03-20	$22.26	$24.23	$26.99	$21.69
2021-03-21	$24.23	$21.42	$24.73	$20.30
2021-03-22	$21.42	$20.32	$22.38	$20.00
2021-03-23	$20.32	$17.11	$22.00	$16.53
2021-03-24	$17.11	$18.22	$19.39	$16.21
2021-03-25	$18.22	$17.35	$19.56	$16.08
2021-03-26	$17.35	$19.36	$19.56	$17.00
2021-03-27	$19.36	$18.02	$21.28	$17.32
2021-03-28	$18.02	$17.02	$18.50	$16.10
2021-03-29	$17.02	$21.51	$21.87	$16.53
2021-03-30	$21.51	$23.20	$23.91	$20.72
2021-03-31	$23.20	$21.10	$23.28	$19.60
2021-04-01	$21.10	$22.77	$23.00	$20.90
2021-04-02	$22.77	$26.02	$28.47	$22.41
2021-04-03	$26.02	$24.30	$27.33	$24.00
2021-04-04	$24.30	$24.92	$27.00	$23.41
2021-04-05	$24.92	$27.00	$28.35	$23.60
2021-04-06	$27.00	$29.76	$35.87	$26.10
2021-04-07	$29.76	$26.02	$30.65	$23.27
2021-04-08	$26.02	$33.56	$37.59	$25.62
2021-04-09	$33.56	$32.79	$34.66	$30.56
2021-04-10	$32.79	$31.15	$32.97	$28.01
2021-04-11	$31.15	$32.35	$32.98	$28.80
2021-04-12	$32.35	$28.99	$32.61	$28.04
2021-04-13	$28.99	$27.78	$31.96	$25.62
2021-04-14	$27.78	$27.41	$28.98	$25.33
2021-04-15	$27.41	$26.89	$27.71	$25.33
2021-04-16	$26.89	$25.47	$27.90	$21.27
2021-04-17	$25.47	$25.24	$26.98	$23.73
2021-04-18	$25.24	$21.32	$25.44	$19.02
2021-04-19	$21.32	$21.79	$22.47	$20.82
2021-04-20	$21.79	$24.18	$28.28	$20.46
2021-04-21	$24.18	$21.64	$24.50	$20.53
2021-04-22	$21.64	$20.49	$23.23	$20.01
2021-04-23	$20.49	$18.30	$20.53	$15.56
2021-04-24	$18.30	$17.13	$18.62	$16.33
2021-04-25	$17.13	$16.61	$18.00	$15.64
2021-04-26	$16.61	$18.03	$19.02	$16.56
2021-04-27	$18.03	$17.93	$18.42	$17.13
2021-04-28	$17.93	$22.28	$23.89	$17.72
2021-04-29	$22.28	$21.20	$22.64	$21.03
2021-04-30	$21.20	$20.70	$22.88	$20.22
2021-05-01	$20.70	$19.50	$21.13	$19.28
2021-05-02	$19.50	$18.04	$20.20	$17.55
2021-05-03	$18.04	$19.82	$20.15	$18.00
2021-05-04	$19.82	$17.47	$20.04	$17.12
2021-05-05	$17.47	$18.30	$18.54	$17.18
2021-05-06	$18.30	$17.22	$18.52	$17.12
2021-05-07	$17.22	$17.12	$18.27	$16.22
2021-05-08	$17.12	$17.43	$18.21	$16.99
2021-05-09	$17.43	$18.89	$19.04	$16.12
2021-05-10	$18.89	$17.46	$20.70	$17.13
2021-05-11	$17.46	$16.64	$18.13	$15.67
2021-05-12	$16.64	$18.06	$18.89	$16.01
2021-05-13	$18.06	$16.85	$19.00	$15.79
2021-05-14	$16.85	$17.68	$18.96	$16.41
2021-05-15	$17.68	$16.25	$17.80	$15.52
2021-05-16	$16.25	$15.11	$17.03	$14.58
2021-05-17	$15.11	$13.45	$15.10	$12.52
2021-05-18	$13.45	$14.42	$15.00	$13.44
2021-05-19	$14.42	$11.78	$14.46	$10.08
2021-05-20	$11.78	$12.27	$14.03	$10.02
2021-05-21	$12.27	$10.19	$12.94	$9.83
2021-05-22	$10.19	$10.13	$11.12	$9.02
2021-05-23	$10.13	$8.25	$10.15	$5.62
2021-05-24	$8.25	$8.81	$9.95	$7.01
2021-05-25	$8.81	$8.73	$10.01	$7.62
2021-05-26	$8.73	$9.44	$10.00	$8.54
2021-05-27	$9.44	$9.48	$10.11	$9.22
2021-05-28	$9.48	$9.70	$12.36	$7.80
2021-05-29	$9.70	$8.21	$9.90	$7.90
2021-05-30	$8.21	$8.94	$9.21	$8.08
2021-05-31	$8.94	$9.50	$9.78	$8.42
2021-06-01	$9.50	$9.03	$9.58	$8.66
2021-06-02	$0.3688000	$9.71	$12.05	$0.3789000
2021-06-03	$9.71	$9.71	$10.34	$9.31
2021-06-04	$9.71	$9.50	$10.02	$8.96
2021-06-05	$9.50	$9.27	$9.53	$8.97
2021-06-06	$9.27	$9.48	$9.93	$9.16
2021-06-07	$9.48	$8.48	$9.07	$8.35
2021-06-08	$8.48	$8.09	$8.75	$7.93
2021-06-09	$8.09	$8.85	$9.06	$8.25
2021-06-10	$8.85	$7.66	$8.49	$7.52
2021-06-11	$7.66	$7.58	$7.67	$6.86
2021-06-12	$7.58	$7.50	$7.84	$7.28
2021-06-13	$7.50	$9.52	$11.83	$7.81
2021-06-14	$9.51	$10.99	$11.59	$9.81
2021-06-15	$10.97	$10.18	$11.06	$9.79
2021-06-16	$10.18	$9.71	$10.10	$9.34
2021-06-17	$9.71	$10.78	$10.94	$9.73
2021-06-18	$10.78	$10.67	$11.14	$10.04
2021-06-19	$10.82	$11.28	$11.71	$9.65
2021-06-20	$11.32	$10.57	$11.99	$10.32
2021-06-21	$10.57	$8.27	$9.66	$8.15
2021-06-22	$7.84	$7.83	$8.87	$6.97
2021-06-23	$7.93	$8.91	$9.19	$7.77
2021-06-24	$8.91	$9.06	$9.82	$8.71
2021-06-25	$8.96	$8.17	$9.12	$7.79
2021-06-26	$8.09	$8.01	$8.34	$7.60
2021-06-27	$8.01	$8.26	$8.73	$8.16
2021-06-28	$8.26	$8.94	$9.17	$8.39
2021-06-29	$8.94	$8.23	$9.50	$7.75
2021-06-30	$8.59	$7.60	$8.59	$7.09
2021-07-01	$7.60	$7.33	$7.60	$7.10
2021-07-02	$7.33	$7.61	$7.68	$7.04
2021-07-03	$7.61	$7.39	$7.67	$7.33
2021-07-04	$7.39	$7.81	$7.95	$7.39
2021-07-05	$7.81	$7.43	$7.82	$7.25
2021-07-06	$7.43	$7.77	$7.95	$7.25
2021-07-07	$7.77	$8.32	$12.19	$7.64
2021-07-08	$8.32	$7.54	$8.58	$7.50
2021-07-09	$7.54	$7.55	$7.85	$7.31
2021-07-10	$7.55	$7.54	$7.97	$7.35
2021-07-11	$7.54	$7.75	$10.49	$7.41
2021-07-12	$7.75	$7.40	$8.06	$7.40
2021-07-13	$7.40	$7.29	$8.01	$7.12
2021-07-14	$7.29	$7.23	$7.58	$6.84
2021-07-15	$7.23	$6.85	$7.33	$6.71
2021-07-16	$6.85	$6.64	$7.08	$6.35
2021-07-17	$6.64	$6.58	$6.80	$6.38
2021-07-18	$6.58	$6.60	$7.10	$6.46
2021-07-19	$6.60	$5.93	$6.68	$5.84
2021-07-20	$5.93	$5.34	$5.93	$5.05
2021-07-21	$5.34	$5.74	$5.93	$5.23
2021-07-22	$5.74	$5.81	$6.01	$5.59
2021-07-23	$5.81	$5.29	$5.95	$4.93
2021-07-24	$5.29	$5.82	$6.38	$5.19
2021-07-25	$5.82	$6.23	$6.31	$5.63
2021-07-26	$6.23	$6.05	$8.42	$6.05
2021-07-27	$6.05	$6.52	$6.67	$5.92
2021-07-28	$6.52	$6.46	$6.75	$6.30
2021-07-29	$6.46	$6.60	$6.74	$6.27
2021-07-30	$6.60	$6.65	$6.99	$6.37
2021-07-31	$6.65	$6.84	$6.89	$6.32
2021-08-01	$6.84	$6.90	$7.18	$6.58
2021-08-02	$6.90	$7.06	$7.51	$6.72
2021-08-03	$7.06	$6.79	$7.17	$6.54
2021-08-04	$6.79	$7.07	$8.38	$6.51
2021-08-05	$7.07	$7.04	$7.32	$6.70
2021-08-06	$7.04	$7.42	$7.56	$6.92
2021-08-07	$7.42	$8.34	$8.85	$7.40
2021-08-08	$8.34	$8.25	$8.64	$7.95
2021-08-09	$8.25	$8.61	$11.06	$7.56
2021-08-10	$8.61	$8.49	$8.81	$8.31
2021-08-11	$8.49	$8.67	$8.98	$8.34
2021-08-12	$8.85	$8.26	$8.98	$8.23
2021-08-13	$8.26	$8.98	$9.25	$8.25
2021-08-14	$8.98	$8.63	$9.59	$8.61
2021-08-15	$8.63	$8.51	$8.74	$8.39
2021-08-16	$8.51	$8.47	$8.66	$8.41
2021-08-17	$8.47	$8.09	$8.49	$8.06
2021-08-18	$8.09	$7.93	$8.11	$7.71
2021-08-19	$7.93	$8.21	$8.31	$7.71
2021-08-20	$8.21	$8.40	$8.45	$8.18
2021-08-21	$8.40	$8.70	$8.72	$8.39
2021-08-22	$8.70	$9.92	$10.53	$8.69
2021-08-23	$9.92	$10.26	$10.32	$9.65
2021-08-24	$10.26	$9.73	$10.42	$9.61
2021-08-25	$9.73	$9.27	$9.74	$8.95
2021-08-26	$9.27	$8.85	$9.43	$8.70
2021-08-27	$8.85	$8.90	$8.96	$8.76
2021-08-28	$8.90	$9.03	$9.08	$8.87
2021-08-29	$9.03	$8.96	$9.11	$8.93
2021-08-30	$8.96	$8.69	$8.98	$8.53
2021-08-31	$8.69	$8.76	$8.90	$8.44
2021-09-01	$8.76	$9.49	$9.49	$8.72
2021-09-02	$9.49	$9.12	$9.50	$9.08
2021-09-03	$9.12	$9.09	$9.17	$8.93
2021-09-04	$9.09	$10.25	$10.48	$8.97
2021-09-05	$10.25	$10.50	$10.57	$10.02
2021-09-06	$10.50	$10.64	$10.74	$10.36
2021-09-07	$10.64	$9.53	$10.74	$9.36
2021-09-08	$9.53	$9.40	$9.59	$9.14
2021-09-09	$9.40	$9.82	$9.94	$9.37
2021-09-10	$9.82	$14.85	$15.43	$9.73
2021-09-11	$14.85	$18.04	$18.92	$14.75
2021-09-12	$18.04	$15.00	$18.16	$14.89
2021-09-13	$15.00	$13.93	$15.06	$13.64
2021-09-14	$13.93	$14.11	$14.53	$13.93
2021-09-15	$14.11	$14.48	$14.57	$13.71
2021-09-16	$14.48	$14.75	$15.41	$14.48
2021-09-17	$14.75	$14.28	$14.95	$14.26
2021-09-18	$14.28	$13.94	$14.32	$13.74
2021-09-19	$13.94	$13.73	$14.00	$13.51
2021-09-20	$13.73	$12.21	$13.88	$11.47
2021-09-21	$12.21	$10.89	$12.27	$10.66
2021-09-22	$10.89	$11.40	$11.47	$10.83
2021-09-23	$11.40	$12.66	$12.74	$11.33
2021-09-24	$12.66	$11.79	$12.68	$11.54
2021-09-25	$11.79	$11.90	$11.99	$11.47
2021-09-26	$11.90	$11.98	$12.16	$11.41
2021-09-27	$11.98	$11.62	$12.15	$11.52
2021-09-28	$11.62	$10.97	$11.70	$10.85
2021-09-29	$10.97	$11.60	$12.15	$10.86
2021-09-30	$11.60	$12.30	$12.40	$11.57
2021-10-01	$12.30	$12.72	$12.81	$12.09
2021-10-02	$12.72	$13.10	$13.15	$12.56
2021-10-03	$13.10	$13.72	$14.04	$13.10
2021-10-04	$13.72	$12.68	$14.03	$12.11
2021-10-05	$12.68	$12.84	$12.86	$12.59
2021-10-06	$12.84	$12.40	$12.85	$12.37
2021-10-07	$12.40	$12.60	$12.64	$12.32
2021-10-08	$12.60	$12.29	$12.71	$12.24
2021-10-09	$12.29	$12.20	$12.45	$12.15
2021-10-10	$12.20	$11.37	$12.27	$11.37
2021-10-11	$11.37	$10.61	$11.67	$10.15
2021-10-12	$10.61	$10.31	$10.65	$10.11
2021-10-13	$10.31	$10.02	$10.42	$9.01
2021-10-14	$10.02	$10.36	$10.41	$9.99
2021-10-15	$10.36	$10.38	$10.48	$10.22
2021-10-16	$10.38	$10.32	$10.58	$10.28
2021-10-17	$10.32	$10.21	$10.43	$10.08
2021-10-18	$10.21	$10.07	$10.27	$10.00
2021-10-19	$10.07	$9.99	$10.14	$9.87
2021-10-20	$9.99	$10.62	$11.28	$9.90
2021-10-21	$10.62	$11.18	$11.58	$10.48
2021-10-22	$11.18	$11.06	$11.59	$10.89
2021-10-23	$11.06	$11.88	$12.03	$10.88
2021-10-24	$11.88	$12.42	$12.58	$11.61
2021-10-25	$12.42	$12.78	$12.82	$12.40
2021-10-26	$12.78	$12.61	$12.78	$12.43
2021-10-27	$12.61	$13.12	$13.15	$12.61
2021-10-28	$13.12	$13.64	$14.38	$12.90
2021-10-29	$13.64	$13.76	$14.09	$13.41
2021-10-30	$13.76	$13.64	$13.88	$13.60
2021-10-31	$13.64	$13.35	$14.02	$13.22
2021-11-01	$13.35	$13.27	$13.37	$13.10
2021-11-02	$13.27	$13.48	$13.48	$13.11
2021-11-03	$13.48	$13.53	$13.59	$13.24
2021-11-04	$13.53	$13.21	$13.71	$13.01
2021-11-05	$13.21	$13.61	$14.63	$13.07
2021-11-06	$13.61	$13.49	$13.68	$13.31
2021-11-07	$13.49	$14.64	$15.13	$13.40
2021-11-08	$14.64	$17.68	$21.52	$14.59
2021-11-09	$17.68	$15.89	$18.18	$15.27
2021-11-10	$15.89	$14.07	$15.99	$13.71
2021-11-11	$14.07	$13.70	$14.07	$13.55
2021-11-12	$13.70	$13.24	$13.71	$13.05
2021-11-13	$13.24	$12.82	$13.34	$12.78
2021-11-14	$12.82	$12.77	$13.16	$12.70
2021-11-15	$12.77	$12.20	$14.49	$11.75
2021-11-16	$12.20	$11.49	$12.20	$11.35
2021-11-17	$11.49	$10.99	$11.50	$10.62
2021-11-18	$10.99	$10.52	$11.23	$10.47
2021-11-19	$10.52	$10.31	$10.61	$10.06
2021-11-20	$10.31	$10.18	$10.37	$9.86
2021-11-21	$10.18	$10.35	$10.43	$10.07
2021-11-22	$10.35	$12.08	$12.28	$10.14
2021-11-23	$12.08	$11.99	$12.42	$11.86
2021-11-24	$11.99	$11.58	$12.07	$11.42
2021-11-25	$11.58	$12.68	$12.91	$11.36
2021-11-26	$12.68	$11.38	$13.40	$11.33
2021-11-27	$11.38	$11.56	$11.64	$11.11
2021-11-28	$11.56	$11.86	$12.08	$11.09
2021-11-29	$11.86	$12.79	$13.02	$11.33
2021-11-30	$12.79	$13.91	$14.50	$12.59
2021-12-01	$13.91	$13.07	$14.06	$12.96
2021-12-02	$13.10	$13.67	$13.75	$12.76
2021-12-03	$13.67	$13.35	$13.72	$12.81
2021-12-04	$13.35	$12.38	$12.93	$12.13
2021-12-05	$12.39	$12.49	$13.00	$12.21
2021-12-06	$12.60	$12.50	$13.22	$12.41
2021-12-07	$12.53	$12.65	$12.82	$12.33
2021-12-08	$12.55	$13.43	$13.55	$12.52
2021-12-09	$13.43	$14.47	$15.19	$12.57
2021-12-10	$14.47	$13.23	$14.35	$13.23
2021-12-11	$13.23	$14.44	$14.92	$13.51
2021-12-12	$14.44	$14.08	$15.01	$14.02
2021-12-13	$14.08	$11.77	$13.25	$11.55
2021-12-14	$11.77	$13.01	$13.13	$11.90
2021-12-15	$13.01	$14.56	$14.83	$12.93
2021-12-16	$14.56	$14.45	$14.60	$13.97
2021-12-17	$14.43	$14.16	$14.52	$13.66
2021-12-18	$14.13	$14.47	$15.06	$14.05
2021-12-19	$14.47	$14.35	$14.69	$13.84
2021-12-20	$14.35	$14.40	$15.03	$13.96
2021-12-21	$14.40	$14.61	$15.19	$13.90
2021-12-22	$14.61	$14.08	$14.52	$14.06
2021-12-23	$14.08	$14.59	$15.37	$14.45
2021-12-24	$14.59	$14.18	$14.74	$14.18
2021-12-25	$14.18	$14.66	$14.84	$13.96
2021-12-26	$14.66	$14.99	$15.26	$14.74
2021-12-27	$14.99	$14.57	$14.98	$14.48
2021-12-28	$14.57	$13.45	$13.84	$12.55
2021-12-29	$13.42	$15.15	$15.63	$12.58
2021-12-30	$15.15	$17.99	$17.99	$15.19
2021-12-31	$17.99	$17.05	$18.09	$16.98
2022-01-01	$17.02	$17.09	$17.90	$16.86
2022-01-02	$17.09	$16.62	$17.27	$16.54
2022-01-03	$16.62	$16.38	$16.58	$16.18
2022-01-04	$16.38	$16.93	$17.17	$16.00
2022-01-05	$16.93	$15.99	$16.89	$15.63
2022-01-06	$15.99	$15.41	$15.86	$15.01
2022-01-07	$15.47	$14.65	$15.91	$14.20
2022-01-08	$14.52	$15.35	$16.67	$14.45
2022-01-09	$15.35	$15.37	$15.58	$15.01
2022-01-10	$15.37	$13.14	$15.36	$13.05
2022-01-11	$13.14	$13.26	$13.67	$13.19
2022-01-12	$13.26	$13.40	$13.72	$13.32
2022-01-13	$13.40	$12.93	$13.09	$12.47
2022-01-14	$12.93	$12.89	$13.16	$12.72
2022-01-15	$12.89	$12.85	$13.19	$12.81
2022-01-16	$12.85	$12.58	$12.85	$12.46
2022-01-17	$12.58	$11.61	$12.38	$11.58
2022-01-18	$11.61	$10.94	$11.65	$10.92
2022-01-19	$10.94	$10.60	$10.76	$10.29
2022-01-20	$10.60	$10.90	$11.00	$10.22
2022-01-21	$10.90	$9.01	$9.89	$8.99
2022-01-22	$9.01	$7.64	$8.83	$7.30
2022-01-23	$7.64	$8.74	$8.83	$7.89
2022-01-24	$8.74	$8.53	$9.40	$7.96
2022-01-25	$8.53	$8.58	$8.74	$8.46
2022-01-26	$8.58	$8.58	$9.12	$8.28
2022-01-27	$8.58	$8.39	$9.54	$8.04
2022-01-28	$8.39	$8.85	$9.01	$8.49
2022-01-29	$8.85	$9.08	$9.32	$8.84
2022-01-30	$9.08	$9.03	$9.11	$8.89
2022-01-31	$9.03	$9.28	$9.32	$9.02
2022-02-01	$9.28	$9.64	$9.79	$9.31
2022-02-02	$9.64	$9.27	$9.31	$9.07
2022-02-03	$9.27	$9.31	$9.48	$9.13
2022-02-04	$9.31	$10.43	$10.93	$10.34
2022-02-05	$10.43	$10.59	$10.59	$10.21
2022-02-06	$10.59	$10.63	$10.86	$10.58
2022-02-07	$10.63	$10.99	$11.17	$10.94
2022-02-08	$10.99	$10.87	$11.24	$10.75
2022-02-09	$10.87	$11.46	$11.46	$10.83
2022-02-10	$11.46	$11.24	$11.44	$10.93
2022-02-11	$11.24	$10.87	$11.21	$10.76
2022-02-12	$10.87	$10.71	$10.89	$10.54
2022-02-13	$10.71	$10.89	$11.14	$10.63
2022-02-14	$10.89	$11.29	$11.57	$10.85
2022-02-15	$11.29	$12.49	$12.50	$11.69
2022-02-16	$12.49	$12.10	$12.80	$12.05
2022-02-17	$12.10	$11.70	$11.78	$11.05
2022-02-18	$11.70	$10.97	$11.99	$10.86
2022-02-19	$10.97	$10.94	$11.26	$10.86
2022-02-20	$10.94	$10.44	$10.59	$10.33
2022-02-21	$10.44	$10.28	$10.41	$9.97
2022-02-22	$10.28	$10.36	$10.63	$10.26
2022-02-23	$10.36	$10.53	$10.75	$10.09
2022-02-24	$10.53	$10.27	$10.99	$10.06
2022-02-25	$10.27	$10.94	$10.94	$10.44
2022-02-26	$10.94	$10.95	$11.09	$10.86
2022-02-27	$10.95	$10.31	$11.24	$10.07
2022-02-28	$10.31	$11.22	$11.86	$10.94
2022-03-01	$11.24	$11.43	$12.64	$11.21
2022-03-02	$11.43	$11.48	$12.56	$10.98
2022-03-03	$11.48	$10.69	$11.55	$10.57
2022-03-04	$10.69	$9.91	$11.11	$8.91
2022-03-05	$9.91	$10.09	$10.74	$9.90
2022-03-06	$10.01	$9.83	$9.90	$9.51
2022-03-07	$9.83	$9.57	$10.72	$9.57
2022-03-08	$9.57	$9.74	$9.87	$9.38
2022-03-09	$9.74	$10.16	$10.55	$10.11
2022-03-10	$10.16	$9.70	$9.87	$9.51
2022-03-11	$9.69	$9.53	$9.69	$9.45
2022-03-12	$9.53	$9.58	$9.59	$9.46
2022-03-13	$9.58	$9.37	$9.37	$9.19
2022-03-14	$9.37	$9.60	$9.90	$9.52
2022-03-15	$9.60	$9.20	$9.56	$9.20
2022-03-16	$9.20	$9.77	$9.88	$9.52
2022-03-17	$9.77	$9.86	$9.97	$9.69
2022-03-18	$9.86	$10.45	$10.46	$10.06
2022-03-19	$10.45	$10.45	$10.56	$10.45
2022-03-20	$10.45	$10.11	$10.21	$10.08
2022-03-21	$10.11	$10.23	$10.23	$9.95
2022-03-22	$10.23	$10.55	$10.57	$10.48
2022-03-23	$10.55	$10.58	$10.72	$10.58
2022-03-24	$10.58	$10.91	$11.02	$10.80
2022-03-25	$10.91	$10.79	$11.00	$10.76
2022-03-26	$10.79	$11.08	$11.08	$10.84
2022-03-27	$11.08	$13.13	$13.13	$11.13
2022-03-28	$13.13	$14.74	$17.86	$12.77
2022-03-29	$14.74	$15.44	$17.54	$14.73
2022-03-30	$15.44	$15.06	$15.32	$14.93
2022-03-31	$15.06	$13.67	$14.57	$13.67
2022-04-01	$13.67	$14.13	$14.26	$13.78
2022-04-02	$14.13	$13.70	$14.04	$13.68
2022-04-03	$13.70	$14.09	$14.09	$13.72
2022-04-04	$14.09	$13.80	$14.27	$13.76
2022-04-05	$13.80	$13.66	$13.66	$13.47
2022-04-06	$13.66	$12.57	$12.96	$12.57
2022-04-07	$12.57	$12.78	$12.78	$12.65
2022-04-08	$12.78	$12.78	$12.78	$12.39
2022-04-09	$12.78	$12.80	$12.93	$12.80
2022-04-10	$12.80	$12.58	$12.62	$12.58
2022-04-11	$12.58	$10.68	$12.01	$10.68
2022-04-12	$10.68	$11.24	$11.30	$10.83
2022-04-13	$11.24	$11.37	$11.56	$11.37
2022-04-14	$11.37	$11.13	$11.16	$10.95
2022-04-15	$11.13	$11.24	$11.33	$11.12
2022-04-16	$11.24	$11.29	$11.29	$11.19
2022-04-17	$11.29	$11.15	$11.21	$11.09
2022-04-18	$11.15	$11.25	$11.87	$10.78
2022-04-19	$11.25	$11.47	$11.58	$11.44
2022-04-20	$11.47	$11.25	$11.46	$11.16
2022-04-21	$11.25	$10.86	$11.20	$10.86
2022-04-22	$10.86	$10.91	$10.91	$10.66
2022-04-23	$10.91	$10.68	$10.84	$10.68
2022-04-24	$10.68	$10.60	$10.68	$10.49
2022-04-25	$10.60	$10.80	$10.86	$10.73
2022-04-26	$10.80	$10.23	$10.30	$10.18
2022-04-27	$10.23	$10.35	$10.53	$10.35
2022-04-28	$10.37	$10.70	$10.71	$10.33
2022-04-29	$10.70	$10.17	$10.70	$10.17
2022-04-30	$10.18	$10.03	$10.07	$9.93
2022-05-01	$10.03	$10.07	$10.25	$10.07
2022-05-02	$10.07	$10.18	$10.18	$10.08
2022-05-03	$10.18	$10.21	$10.72	$9.97
2022-05-04	$10.21	$10.57	$11.16	$10.36
2022-05-05	$10.57	$9.88	$10.03	$9.69
2022-05-06	$9.88	$9.55	$9.74	$9.55
2022-05-07	$9.55	$9.51	$9.51	$9.41
2022-05-08	$9.51	$8.85	$9.12	$8.85
2022-05-09	$8.85	$7.78	$7.83	$7.60
2022-05-10	$7.78	$8.20	$8.30	$8.01
2022-05-11	$8.20	$7.72	$7.76	$7.43
2022-05-12	$7.72	$6.83	$7.69	$6.83
2022-05-13	$6.83	$7.28	$7.32	$6.91
2022-05-14	$7.28	$7.26	$7.89	$7.21
2022-05-15	$7.26	$7.77	$7.77	$7.56
2022-05-16	$7.69	$7.19	$7.69	$7.07
2022-05-17	$7.40	$7.43	$7.55	$7.43
2022-05-18	$7.43	$6.66	$7.00	$6.66
2022-05-19	$6.66	$6.94	$7.04	$6.94
2022-05-20	$6.94	$6.69	$6.75	$6.68
2022-05-21	$6.69	$6.67	$6.75	$6.67
2022-05-22	$6.67	$6.93	$6.93	$6.87
2022-05-23	$6.93	$6.80	$6.80	$6.66
2022-05-24	$6.80	$6.83	$6.96	$6.83
2022-05-25	$6.83	$6.53	$6.80	$6.53
2022-05-26	$6.53	$6.54	$6.54	$6.46
2022-05-27	$6.43	$5.91	$6.43	$5.76
2022-05-28	$5.91	$6.07	$6.16	$5.91
2022-05-29	$6.07	$5.98	$6.11	$5.98
2022-05-30	$5.98	$6.51	$6.51	$5.98
2022-05-31	$6.51	$6.76	$6.77	$6.51
2022-06-01	$6.76	$6.28	$6.80	$6.28
2022-06-02	$6.28	$6.40	$6.41	$6.28
2022-06-03	$6.82	$6.65	$6.65	$6.65
2022-06-04	$6.40	$6.24	$6.73	$6.18
2022-06-05	$6.24	$6.30	$6.30	$6.24
2022-06-06	$6.30	$6.46	$6.55	$6.30
2022-06-07	$6.46	$6.30	$6.46	$6.07
2022-06-08	$6.30	$6.25	$6.30	$6.24
2022-06-09	$6.25	$6.26	$6.26	$6.25
2022-06-10	$6.26	$5.85	$6.25	$5.85
2022-06-11	$5.85	$5.47	$5.85	$5.43
2022-06-12	$5.47	$5.28	$5.47	$5.13
2022-06-13	$5.28	$4.44	$5.28	$4.44
2022-06-14	$4.44	$3.82	$4.45	$3.82
2022-06-15	$3.82	$3.78	$4.11	$3.78
2022-06-16	$3.78	$3.78	$3.78	$3.78
2022-06-17	$3.78	$3.89	$3.89	$3.67
2022-06-18	$3.89	$3.42	$3.89	$3.20
2022-06-19	$3.42	$4.20	$4.20	$3.36
2022-06-20	$4.20	$4.10	$4.20	$3.88
2022-06-21	$4.10	$3.98	$4.10	$3.97
2022-06-22	$3.98	$3.78	$4.01	$3.78
2022-06-23	$3.78	$4.17	$4.17	$3.78
2022-06-24	$4.17	$4.03	$4.17	$4.03
2022-06-25	$4.03	$4.14	$4.28	$4.04
2022-06-26	$4.14	$4.34	$4.40	$4.14
2022-06-27	$4.34	$4.02	$4.34	$4.02
2022-06-28	$4.02	$3.94	$4.02	$3.93
2022-06-29	$3.94	$3.84	$3.94	$3.84
2022-06-30	$3.84	$3.46	$3.84	$3.46
2022-07-01	$3.46	$3.67	$3.69	$3.46
2022-07-02	$3.67	$3.67	$3.67	$3.67
2022-07-03	$3.67	$3.65	$3.67	$3.64
2022-07-04	$3.65	$3.77	$3.82	$3.57
2022-07-05	$3.77	$3.83	$3.89	$3.47
2022-07-06	$3.83	$3.90	$3.94	$3.26
2022-07-07	$3.90	$3.94	$3.97	$3.74
2022-07-08	$3.94	$3.90	$4.00	$3.90
2022-07-09	$3.90	$4.05	$4.05	$3.87
2022-07-10	$4.05	$3.78	$4.05	$3.78
2022-07-11	$3.78	$3.62	$3.85	$3.62
2022-07-12	$3.62	$3.45	$3.91	$3.45
2022-07-13	$3.45	$3.56	$3.56	$3.33
2022-07-14	$3.56	$3.81	$3.89	$3.56
2022-07-15	$3.81	$4.04	$4.04	$3.81
2022-07-16	$4.04	$4.17	$4.26	$3.90
2022-07-17	$4.17	$4.31	$4.39	$4.17
2022-07-18	$4.31	$4.76	$4.80	$4.31
2022-07-19	$4.76	$4.86	$5.61	$4.76
2022-07-20	$4.86	$4.90	$5.01	$4.78
2022-07-21	$4.90	$4.85	$4.90	$4.62
2022-07-22	$4.85	$4.84	$4.85	$4.84
2022-07-23	$4.84	$4.70	$4.84	$4.70
2022-07-24	$4.70	$4.90	$4.94	$4.70
2022-07-25	$4.90	$4.58	$4.90	$4.58
2022-07-26	$4.58	$4.31	$4.58	$4.31
2022-07-27	$4.31	$4.79	$4.79	$4.31
2022-07-28	$5.15	$5.14	$5.17	$5.14
2022-07-29	$5.12	$5.15	$5.19	$5.07
2022-07-30	$5.15	$5.09	$5.22	$5.07
2022-07-31	$5.09	$5.07	$5.15	$5.07
2022-08-01	$5.22	$5.22	$5.23	$5.21
2022-08-02	$15.12	$5.13	$15.12	$5.13
2022-08-03	$5.13	$4.00	$14.97	$3.58
2022-08-04	$5.12	$5.07	$5.07	$5.07
2022-08-05	$5.07	$5.23	$5.23	$5.23
2022-08-06	$5.23	$5.15	$5.15	$5.15
2022-08-07	$5.15	$5.20	$5.20	$5.20
2022-08-08	$5.20	$5.34	$5.34	$5.34
2022-08-09	$5.34	$5.19	$5.19	$5.19
2022-08-10	$5.00	$5.10	$10.25	$4.38
2022-08-11	$5.10	$5.84	$10.20	$4.83
2022-08-12	$5.84	$5.05	$10.00	$5.05
2022-08-13	$5.05	$5.08	$6.13	$4.99
2022-08-14	$5.08	$5.21	$6.11	$5.08
2022-08-15	$5.21	$4.99	$5.21	$4.99
2022-08-16	$4.99	$5.66	$5.66	$4.99
2022-08-17	$5.35	$5.23	$5.23	$5.23
2022-08-18	$5.66	$6.13	$6.13	$4.90
2022-08-19	$6.13	$5.00	$9.90	$1.11
2022-08-20	$4.67	$4.74	$4.74	$4.74
2022-08-21	$5.00	$5.00	$5.00	$5.00
2022-08-22	$4.82	$4.80	$4.80	$4.80
2022-08-23	$5.00	$2.83	$5.00	$2.83
2022-08-24	$2.83	$3.00	$4.99	$2.83
2022-08-25	$4.79	$4.83	$4.83	$4.83
2022-08-26	$3.00	$3.00	$3.00	$3.00
2022-08-27	$3.00	$2.83	$3.60	$2.83
2022-08-28	$4.49	$4.38	$4.38	$4.38
2022-08-29	$2.83	$2.83	$2.83	$2.83
2022-08-30	$4.55	$4.44	$4.44	$4.44
2022-08-31	$4.44	$4.49	$4.49	$4.49
2022-09-01	$2.83	$2.80	$2.83	$2.80
2022-09-02	$4.51	$4.47	$4.47	$4.47
2022-09-03	$2.80	$4.00	$4.00	$2.80
2022-09-04	$4.00	$2.90	$4.00	$1.20
2022-09-05	$4.48	$4.44	$4.44	$4.44
2022-09-06	$2.90	$1.21	$2.90	$1.21
2022-09-07	$1.21	$2.00	$2.00	$1.21
2022-09-08	$2.00	$2.50	$2.50	$2.00
2022-09-09	$2.50	$2.00	$2.50	$2.00
2022-09-10	$4.79	$4.85	$4.85	$4.85
2022-09-11	$4.85	$4.89	$4.89	$4.89
2022-09-12	$4.89	$5.02	$5.02	$5.02
2022-09-13	$2.00	$1.21	$2.02	$1.21
2022-09-14	$1.21	$1.41	$2.41	$1.21
2022-09-15	$4.53	$4.54	$4.54	$4.53
2022-09-29	$1.60	$1.60	$1.80	$1.60
2022-09-30	$4.39	$4.35	$4.35	$4.35
2022-10-01	$1.60	$1.60	$1.60	$1.60
2022-10-02	$1.60	$1.42	$1.60	$1.42
2022-10-03	$1.42	$1.42	$1.42	$1.42
2022-10-04	$4.40	$4.56	$4.56	$4.56
2022-10-05	$1.42	$1.47	$1.47	$1.42
2022-10-06	$1.47	$3.01	$3.01	$1.36
2022-10-07	$3.01	$1.36	$3.01	$1.36
2022-10-08	$1.36	$1.36	$1.36	$1.36
2022-10-09	$4.35	$4.36	$4.36	$4.36
2022-10-10	$1.36	$2.23	$2.23	$1.36
2022-10-11	$2.23	$1.36	$2.23	$1.36
2022-10-12	$4.27	$4.29	$4.29	$4.29
2022-10-13	$1.36	$2.20	$2.20	$1.36
2022-10-14	$2.20	$1.21	$2.20	$1.21
2022-10-15	$1.21	$1.30	$1.40	$1.21
2022-10-16	$4.27	$4.32	$4.32	$4.32
2022-10-17	$1.30	$1.30	$2.00	$1.30
2022-10-18	$4.38	$4.33	$4.33	$4.33
2022-10-19	$4.33	$4.29	$4.29	$4.29
2022-10-20	$4.29	$4.27	$4.27	$4.27
2022-10-21	$1.30	$1.30	$1.30	$1.30
2022-10-22	$4.30	$4.30	$4.30	$4.30
2022-10-23	$1.30	$1.30	$1.30	$1.30
2022-10-24	$4.39	$4.33	$4.33	$4.33
2022-10-25	$4.33	$4.50	$4.50	$4.50
2022-10-26	$4.50	$4.66	$4.66	$4.66
2022-10-27	$4.66	$4.55	$4.55	$4.55
2022-10-28	$4.55	$4.62	$4.62	$4.62
2022-10-29	$4.62	$4.67	$4.67	$4.67
2022-10-30	$1.30	$1.45	$1.47	$1.30
2022-10-31	$4.62	$4.59	$4.59	$4.59
2022-11-01	$1.45	$1.22	$1.45	$1.22
2022-11-02	$1.22	$1.40	$1.40	$1.22
2022-11-03	$1.40	$1.40	$1.40	$1.40
2022-11-04	$1.40	$1.40	$1.40	$1.40
2022-11-05	$4.74	$4.77	$4.77	$4.77
2022-11-06	$4.77	$4.69	$4.69	$4.69
2022-11-07	$4.69	$4.62	$4.62	$4.62
2022-11-08	$4.62	$4.16	$4.16	$4.16
2022-11-09	$1.40	$1.12	$1.40	$1.12
2022-11-10	$3.55	$3.94	$3.94	$3.94
2022-11-11	$3.94	$3.81	$3.81	$3.81
2022-11-12	$1.11	$1.11	$1.11	$1.11
2022-11-13	$3.76	$3.66	$3.66	$3.66
2022-11-14	$1.11	$0.3117000	$1.11	$0.3077000
2022-11-15	$3.72	$3.78	$3.78	$3.78
2022-11-16	$0.3118000	$0.8793000	$0.8793000	$0.3118000
2022-11-17	$3.73	$3.74	$3.74	$3.74
2022-11-18	$3.74	$3.74	$3.74	$3.74
2022-11-19	$3.74	$3.74	$3.74	$3.74
2022-11-20	$3.74	$3.64	$3.64	$3.64
2022-11-21	$0.8789000	$0.4115000	$0.8789000	$0.3995000
2022-11-22	$3.53	$3.63	$3.63	$3.63
2022-11-23	$0.4115000	$0.5594000	$0.5594000	$0.4115000
2022-11-24	$0.5594000	$0.4207000	$0.5596000	$0.4207000
2022-11-25	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2022-11-26	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2022-11-27	$3.69	$3.68	$3.68	$3.68
2022-11-28	$0.4207000	$0.4208000	$0.4208000	$0.4208000
2022-11-29	$0.4208000	$0.6188000	$0.6988000	$0.4209000
2022-11-30	$0.6188000	$0.8600000	$0.8600000	$0.5980000
2022-12-01	$3.85	$3.81	$3.81	$3.81
2022-12-02	$3.81	$3.83	$3.83	$3.83
2022-12-03	$0.8600000	$0.6990000	$0.8600000	$0.6990000
2022-12-04	$3.79	$3.84	$3.84	$3.84
2022-12-05	$0.6990000	$0.6989000	$0.6989000	$0.6989000
2022-12-06	$3.80	$3.83	$3.83	$3.83
2022-12-07	$0.6990000	$0.6980000	$0.6990000	$0.5100000
2022-12-08	$0.6980000	$0.6490000	$0.6980000	$0.5000000
2022-12-09	$3.86	$3.84	$3.84	$3.84
2022-12-10	$3.84	$3.84	$3.84	$3.84
2022-12-11	$3.84	$3.83	$3.83	$3.83
2022-12-12	$3.83	$3.86	$3.86	$3.86
2022-12-13	$3.86	$3.98	$3.98	$3.98
2022-12-14	$3.98	$3.99	$3.99	$3.99
2022-12-15	$3.99	$3.89	$3.89	$3.89
2022-12-16	$3.89	$3.73	$3.73	$3.73
2022-12-17	$3.73	$3.76	$3.76	$3.76
2022-12-18	$0.6490000	$0.4010000	$0.6490000	$0.4010000
2022-12-19	$0.4010000	$0.4990000	$0.4990000	$0.4010000
2022-12-20	$3.69	$3.68	$3.69	$3.68
2022-12-21	$3.79	$3.77	$3.77	$3.77
2022-12-22	$3.77	$3.77	$3.77	$3.77
2022-12-23	$3.77	$3.76	$3.76	$3.76
2022-12-24	$3.76	$3.77	$3.77	$3.77
2022-12-25	$3.77	$3.77	$3.77	$3.77
2022-12-26	$3.77	$3.79	$3.79	$3.79
2022-12-27	$3.79	$3.74	$3.74	$3.74
2022-12-28	$0.4989000	$0.4019000	$0.4989000	$0.4019000
2022-12-29	$3.71	$3.73	$3.73	$3.73
2022-12-30	$3.73	$3.72	$3.72	$3.72
2022-12-31	$3.72	$3.71	$3.71	$3.71
2023-01-01	$3.71	$3.72	$3.72	$3.72
2023-01-02	$3.72	$3.74	$3.74	$3.74
2023-01-03	$0.4019000	$0.5279000	$0.5969000	$0.4019000
2023-01-04	$3.74	$3.78	$3.78	$3.78
2023-01-05	$0.5279000	$0.5688000	$0.5688000	$0.5278000
2023-01-06	$0.5688000	$0.4199000	$0.5689000	$0.4199000
2023-01-07	$3.80	$3.80	$3.80	$3.80
2023-01-08	$0.4200000	$0.4810000	$0.4950000	$0.4020000
2023-01-09	$3.84	$3.85	$3.85	$3.85
2023-01-10	$3.85	$3.91	$3.91	$3.91
2023-01-11	$0.4810000	$0.4990000	$0.4990000	$0.4640000
2023-01-12	$4.02	$4.22	$4.22	$4.22
2023-01-13	$4.22	$4.47	$4.47	$4.47
2023-01-14	$0.4990000	$0.4990000	$0.4990000	$0.4990000
2023-01-15	$0.4990000	$0.5990000	$0.5990000	$0.4990000
2023-01-16	$4.68	$4.75	$4.75	$4.75
2023-01-17	$0.5990000	$0.6110000	$0.6120000	$0.5990000
2023-01-18	$4.74	$4.63	$4.63	$4.63
2023-01-19	$4.63	$4.73	$4.73	$4.73
2023-01-20	$0.6110000	$0.6450000	$0.6450000	$0.6110000
2023-01-21	$0.6450000	$0.6460000	$0.6460000	$0.6050000
2023-01-22	$0.6460000	$0.6470000	$0.6470000	$0.6460000
2023-01-23	$0.6470000	$0.5400000	$0.6470000	$0.5100000
2023-01-24	$0.5400000	$0.8790000	$0.8790000	$0.5400000
2023-01-25	$0.8790000	$0.5870000	$0.8800000	$0.5870000
2023-01-26	$0.5870000	$0.7100000	$0.7100000	$0.5870000
2023-01-27	$0.7100000	$0.6000000	$0.7100000	$0.6000000
2023-01-28	$0.6000000	$0.6800000	$0.6800000	$0.6000000
2023-01-29	$0.6800000	$0.6000000	$0.6800000	$0.6000000
2023-01-30	$5.32	$5.12	$5.12	$5.12
2023-01-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2023-02-01	$0.6000000	$0.5860000	$0.6000000	$0.5860000
2023-02-02	$0.5860000	$0.5400000	$0.5860000	$0.5400000
2023-02-03	$0.5400000	$0.5800000	$0.5800000	$0.5400000
2023-02-04	$0.5800000	$0.5400000	$0.5800000	$0.5400000
2023-02-05	$5.23	$5.14	$5.14	$5.14
2023-02-06	$0.5400000	$0.4420000	$0.5400000	$0.3130000
2023-02-07	$0.4420000	$0.3500000	$0.4420000	$0.3500000
2023-02-08	$0.3500000	$0.4420000	$0.4990000	$0.3500000
2023-02-09	$0.4420000	$0.3510000	$0.4420000	$0.3510000
2023-02-10	$4.89	$4.85	$4.85	$4.85
2023-02-11	$0.3510000	$0.3510000	$0.3520000	$0.3510000
2023-02-12	$4.90	$4.88	$4.88	$4.88
2023-02-13	$4.88	$4.88	$4.88	$4.88
2023-02-14	$4.88	$4.98	$4.98	$4.98
2023-02-15	$0.3510000	$0.4510000	$0.4510000	$0.3510000
2023-02-16	$5.45	$5.27	$5.27	$5.27
2023-02-17	$5.27	$5.51	$5.51	$5.51
2023-02-18	$0.4510000	$0.3510000	$0.4510000	$0.3510000
2023-02-19	$0.3510000	$0.4980000	$0.4980000	$0.3510000
2023-02-20	$5.44	$5.57	$5.57	$5.57
2023-02-21	$0.4980000	$0.4980000	$0.4980000	$0.4970000
2023-02-22	$5.48	$5.42	$5.42	$5.42
2023-02-23	$5.42	$5.37	$5.37	$5.37
2023-02-24	$0.4980000	$0.4980000	$0.5020000	$0.4980000
2023-02-25	$0.4980000	$0.5020000	$0.5020000	$0.4980000
2023-02-26	$0.5020000	$0.6170000	$0.6970000	$0.5020000
2023-02-27	$0.6170000	$0.6180000	$0.6180000	$0.6170000
2023-02-28	$0.6180000	$0.4980000	$0.6180000	$0.4980000
2023-03-01	$5.18	$5.30	$5.30	$5.30
2023-03-02	$5.30	$5.26	$5.26	$5.26
2023-03-03	$5.26	$5.01	$5.01	$5.01
2023-03-04	$0.4980000	$0.6310000	$0.6310000	$0.4000000
2023-03-05	$5.01	$5.03	$5.03	$5.03
2023-03-06	$0.6310000	$0.4000000	$0.6310000	$0.4000000
2023-03-07	$0.4000000	$0.5640000	$0.5640000	$0.4000000
2023-03-08	$4.98	$4.87	$4.87	$4.87
2023-03-09	$0.5639000	$0.4030000	$0.5640000	$0.4030000
2023-03-10	$4.57	$4.53	$4.53	$4.53
2023-03-11	$0.4042000	$0.4058000	$0.4058000	$0.4058000
2023-03-12	$0.4058000	$0.4058000	$0.4058000	$0.4058000
2023-03-13	$0.4058000	$0.5010000	$0.5663000	$0.4046000
2023-03-14	$0.5010000	$0.5406000	$0.5406000	$0.5005000
2023-03-15	$5.55	$5.46	$5.46	$5.46
2023-03-16	$5.46	$5.61	$5.61	$5.61
2023-03-17	$0.5401000	$0.4008000	$0.5401000	$0.4008000
2023-03-18	$0.4008000	$0.5000000	$0.5000000	$0.4008000
2023-03-19	$6.05	$6.28	$6.28	$6.28
2023-03-20	$6.28	$6.23	$6.23	$6.23
2023-03-21	$6.23	$6.32	$6.32	$6.32
2023-03-22	$6.32	$6.12	$6.12	$6.12
2023-03-23	$6.12	$6.35	$6.35	$6.35
2023-03-24	$0.4995000	$0.4024000	$0.4995000	$0.4024000
2023-03-25	$6.16	$6.16	$6.16	$6.16
2023-03-26	$6.16	$6.27	$6.27	$6.27
2023-03-27	$6.27	$6.08	$6.08	$6.08
2023-03-28	$6.08	$6.11	$6.11	$6.11
2023-03-29	$6.11	$6.36	$6.36	$6.36
2023-03-30	$6.36	$6.28	$6.28	$6.28
2023-03-31	$6.28	$6.38	$6.38	$6.38
2023-04-01	$0.4020000	$0.4990000	$0.4990000	$0.4020000
2023-04-02	$0.4990000	$0.4030000	$0.4990000	$0.4030000
2023-04-03	$0.4030000	$0.4030000	$0.4030000	$0.4030000
2023-04-04	$6.23	$6.32	$6.32	$6.32
2023-04-05	$0.4030000	$0.4970000	$0.4970000	$0.4030000
2023-04-06	$6.32	$6.29	$6.29	$6.29
2023-04-07	$6.29	$6.26	$6.26	$6.26
2023-04-08	$0.4968000	$0.4030000	$0.4970000	$0.4030000
2023-04-09	$6.26	$6.35	$6.35	$6.35
2023-04-10	$0.4030000	$0.4030000	$0.4040000	$0.4030000
2023-04-11	$0.4030000	$0.4810000	$0.4810000	$0.4030000
2023-04-12	$0.4810000	$0.7700000	$0.8700000	$0.4430000
2023-04-13	$0.7700000	$0.7808000	$0.8619000	$0.4094000
2023-04-14	$0.7808000	$0.4134000	$0.8619000	$0.4094000
2023-04-15	$0.4134000	$0.7618000	$0.8609000	$0.4134000
2023-04-16	$0.7618000	$0.5310000	$0.8610000	$0.4180000
2023-04-17	$0.5310000	$0.4720000	$0.8610000	$0.4720000
2023-04-18	$0.4720000	$0.8700000	$0.8700000	$0.4720000
2023-04-19	$0.8700000	$0.4760000	$0.8700000	$0.4760000
2023-04-20	$0.4760000	$0.4020000	$0.8700000	$0.4020000
2023-04-21	$6.33	$6.11	$6.11	$6.11
2023-04-22	$6.11	$6.23	$6.23	$6.23
2023-04-23	$0.4020000	$0.4150000	$0.4160000	$0.4020000
2023-04-24	$0.4150000	$0.4990000	$0.4990000	$0.4150000
2023-04-25	$0.4990000	$0.4170000	$0.4990000	$0.4170000
2023-04-26	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2023-04-27	$6.37	$6.61	$6.61	$6.61
2023-04-28	$6.61	$6.58	$6.58	$6.58
2023-04-29	$6.58	$6.56	$6.56	$6.56
2023-04-30	$6.56	$6.55	$6.55	$6.55
2023-05-01	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2023-05-02	$6.29	$6.43	$6.43	$6.43
2023-05-03	$0.4174000	$0.4170000	$0.4980000	$0.4170000
2023-05-04	$0.4170000	$0.4184000	$0.4184000	$0.4174000
2023-05-05	$0.4184000	$0.4034000	$0.4985000	$0.4024000
2023-05-06	$6.62	$6.49	$6.49	$6.49
2023-05-07	$0.4042000	$0.4048000	$0.4048000	$0.4038000
2023-05-08	$0.4048000	$0.4048000	$0.4048000	$0.4048000
2023-05-09	$0.4048000	$0.3083000	$0.4044000	$0.3083000
2023-05-10	$6.20	$6.19	$6.19	$6.19
2023-05-11	$6.19	$6.05	$6.05	$6.05
2023-05-12	$6.05	$6.01	$6.01	$6.01
2023-05-13	$0.3083000	$0.3103000	$0.3143000	$0.3083000
2023-05-14	$0.3103000	$0.3080000	$0.3100000	$0.3080000
2023-05-15	$6.04	$6.09	$6.09	$6.09
2023-05-16	$6.09	$6.11	$6.11	$6.09

Märkte

Pair	Austausch
STAKE/USDT	bhex
STAKE/USDT	bilaxy
STAKE/USDT	bitmax
STAKE/USDT	bitz
STAKE/USDT	bkex
STAKE/AED	btse
STAKE/AUD	btse
STAKE/BTC	btse
STAKE/CAD	btse
STAKE/CHF	btse
STAKE/CNY	btse
STAKE/DAI	btse
STAKE/ETH	btse
STAKE/EUR	btse
STAKE/GBP	btse
STAKE/HKD	btse
STAKE/INR	btse
STAKE/JPY	btse
STAKE/MYR	btse
STAKE/PAX	btse
STAKE/SGD	btse
STAKE/TUSD	btse
STAKE/USDC	btse
STAKE/USDT	btse
STAKE/KRW	coinone
STAKE/USDT	gateio
STAKE/BTC	huobikorea
STAKE/ETH	huobikorea
STAKE/USDT	huobikorea
STAKE/BTC	huobipro
STAKE/ETH	huobipro
STAKE/USDT	huobipro
STAKE/ETH	idex
STAKE/USDT	poloniex
STAKE/UNI	sushiswap
STAKE/WETH	sushiswap
STAKE/WETH	uniswapv2

Description

xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.

Technologie

Sorry, detailed technology about STAKE is not currently available

Eigenschaften

Sorry, detailed features about STAKE is not currently available

STAKE News

Liquid Staking Platform Lido Enable...

Lido sets ETH Free: V2 release unle...

Lido Launches V2 and Releases Stake...

ETH Validators Hit All-Time High as...

Ethereum [ETH]: As ARR for stakers...

LUNC to $1? Staked Terra Classic To...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

STAKE
STAKE Coin Values STAKE

STAKE valuesUSD Preis
$ 0.1441

STAKE BTC Preis
0.00000224

STAKE 24h Vol
$ 0

STAKE Marktkapitalisierung
$ 1,218,894

STAKE STAKE Coin Values STAKE

STAKE valuesUSD Preis $ 0.1441

STAKE BTC Preis 0.00000224

STAKE 24h Vol $ 0

STAKE Marktkapitalisierung $ 1,218,894

Share STAKE Price

STAKE Preis Diagramme

STAKE Preis Hoch / Niedrig Preis Chart

STAKE Crypto Technology

STAKE Crypto Market

STAKE Crypto ICO Description

STAKE Crypto Technology

STAKE Crypto Features

STAKE
STAKE Coin Values STAKE

STAKE valuesUSD Preis
$ 0.1441

STAKE BTC Preis
0.00000224

STAKE 24h Vol
$ 0

STAKE Marktkapitalisierung
$ 1,218,894