HYN Coin Values HYN
Market Cap:
24h Vol:
Cryptocurrencies: 21014
Markets: 85212
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21014
Cryptocurrencies57.08%
Bitcoin ShareHyperion Crypto Coin Rank 442
Website
203,783,085 HYN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hyperion
Hyperion valuesUSD Price $ 0.1690
$ 0.1690
Hyperion BTC Price 0.00000863
0.00000863
Hyperion 24h Vol $ 0
$ 0
Hyperion Market Cap $ 34,434,489
$ 34,434,489
24h Vol
0 BTC 1 H
-0.07 %
24 H
-1.26 %
7 d
-0.78 %
Today Hyperion price in US dollars is currently
0.1690
USD, and if converted to Bitcoin is
0.00000863
BTC. A total of 203,783,085 HYN are currently circulating in the Market. Hyperion price is currently experiencing a change of -1.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hyperion have been traded on Crypto Exchanges. Get Hyperion's progress by adding it to your favourites and creating a free portfolio.
HYN Charts
Hyperion Price Charts
HYN High/Low Price Chart
Hyperion Price High/Low Price Chart
Historical Data
Hyperion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-31 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-01 | $0.0582 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-02 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-03 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2022-01-04 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2022-01-05 | $0.0577 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-06 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-07 | $0.0543 | $0.0524 | $0.0524 | $0.0524 |
| 2022-01-08 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-09 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-10 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-11 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-12 | $0.0539 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-13 | $0.0553 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-14 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-15 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-17 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-18 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-19 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-20 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-21 | $0.0513 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-01-22 | $0.0459500 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-23 | $0.0442000 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-01-24 | $0.0457200 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2022-01-25 | $0.0462500 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-01-26 | $0.0465900 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-01-27 | $0.0464100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-01-28 | $0.0468600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-01-29 | $0.0475600 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-30 | $0.0481100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-01-31 | $0.0477600 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-02-01 | $0.0485000 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-02-02 | $0.0487900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-03 | $0.0465200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-02-04 | $0.0470300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-05 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-06 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-08 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-09 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-10 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-11 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-12 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-13 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-14 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-02-15 | $0.0536 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-16 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-17 | $0.0553 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-18 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-19 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-20 | $0.0505 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-02-21 | $0.0483800 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-02-22 | $0.0466700 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-02-23 | $0.0482200 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-24 | $0.0469600 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-02-25 | $0.0483300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-02-26 | $0.0494400 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-02-27 | $0.0493100 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2022-02-28 | $0.0475200 | $0.0544 | $0.0544 | $0.0544 |
| 2022-03-01 | $0.0544 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-02 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-03 | $0.0554 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-04 | $0.0535 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-03-05 | $0.0493300 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-06 | $0.0496500 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-03-07 | $0.0484200 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-08 | $0.0479200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-03-09 | $0.0488200 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-10 | $0.0529 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-03-11 | $0.0497000 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-03-12 | $0.0488100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2022-03-13 | $0.0488900 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-03-14 | $0.0476200 | $0.0500 | $0.0500 | $0.0500 |
| 2022-03-15 | $0.0500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2022-03-16 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-17 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-18 | $0.0516 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-19 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-20 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-21 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-22 | $0.0517 | $0.0534 | $0.0534 | $0.0534 |
| 2022-03-23 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-03-24 | $0.0541 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-25 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2022-03-26 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-27 | $0.0561 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-28 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-29 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-30 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-31 | $0.0593 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-01 | $0.0574 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-02 | $0.0583 | $0.0581 | $0.0583 | $0.0581 |
| 2022-04-03 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2022-04-04 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-05 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-06 | $0.0573 | $0.0544 | $0.0544 | $0.0544 |
| 2022-04-07 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-08 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-09 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-10 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2022-04-11 | $0.0531 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-04-12 | $0.0498200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-13 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-14 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-15 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2022-04-16 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-17 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-18 | $0.0500 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-19 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-20 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-21 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-22 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-23 | $0.0500 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-04-24 | $0.0497000 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-04-25 | $0.0497300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-26 | $0.0510 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-04-27 | $0.0480300 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2022-04-28 | $0.0494600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-29 | $0.0501 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-04-30 | $0.0486300 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-05-01 | $0.0474400 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2022-05-02 | $0.0484900 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-05-03 | $0.0485300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-05-04 | $0.0475300 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-05 | $0.0500000 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-05-06 | $0.0460500 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-05-07 | $0.0453700 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-05-08 | $0.0446900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-09 | $0.0428800 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-05-10 | $0.0379000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-05-11 | $0.0390800 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2022-05-12 | $0.0365600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-05-13 | $0.0364300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-05-14 | $0.0368500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-05-15 | $0.0378600 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-05-16 | $0.0394300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-05-17 | $0.0376000 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-05-18 | $0.0383200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-05-19 | $0.0361200 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-05-20 | $0.0381600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-05-21 | $0.0367500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-05-22 | $0.0370600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-23 | $0.0381300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-05-24 | $0.0366400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-25 | $0.0373300 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-26 | $0.0371800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-05-27 | $0.0367800 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2022-05-28 | $0.0360300 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-29 | $0.0365600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-05-30 | $0.0371100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-05-31 | $0.0399600 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-06-01 | $0.0400500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-02 | $0.0375300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-06-03 | $0.0383500 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-06-04 | $0.0374000 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2022-06-05 | $0.0376100 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-06-06 | $0.0376700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-07 | $0.0395100 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2022-06-08 | $0.0392000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-06-09 | $0.0380400 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-06-10 | $0.0379000 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-06-11 | $0.0366200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-06-12 | $0.0357700 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-06-13 | $0.0335000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-06-14 | $0.0283100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-06-15 | $0.0278700 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-06-16 | $0.0284300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-06-17 | $0.0256700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-06-18 | $0.0257400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-06-19 | $0.0238800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-20 | $0.0259000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-06-21 | $0.0258900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-06-22 | $0.0260800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-06-23 | $0.0251400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-06-24 | $0.0265800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-25 | $0.0267400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-06-26 | $0.0270600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-06-27 | $0.0265000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-06-28 | $0.0261000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-06-29 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-30 | $0.0253200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-01 | $0.0250800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-07-02 | $0.0242500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-07-03 | $0.0242200 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-07-04 | $0.0243100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-05 | $0.0254700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-07-06 | $0.0254000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-07-07 | $0.0258900 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-07-08 | $0.0272300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-09 | $0.0272100 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-07-10 | $0.0271900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-07-11 | $0.0262700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-07-12 | $0.0251300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-07-13 | $0.0243300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-07-14 | $0.0254900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-15 | $0.0259300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-16 | $0.0262400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-17 | $0.0267100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-07-18 | $0.0262000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-07-19 | $0.0282800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-07-20 | $0.0294800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-07-21 | $0.0292600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-07-22 | $0.0291700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-07-23 | $0.0285800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-24 | $0.0282900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-07-25 | $0.0284600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-07-26 | $0.0268500 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-07-27 | $0.0267900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-07-28 | $0.0289300 | $0.0290000 | $0.0290500 | $0.0288800 |
| 2022-07-29 | $0.0300600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-30 | $0.0299500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-07-31 | $0.0297900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-08-01 | $0.0293700 | $0.0293400 | $0.0293800 | $0.0293200 |
| 2022-08-02 | $0.0293200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-08-03 | $0.0289700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-08-04 | $0.0287600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-08-05 | $0.0285000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-08-06 | $0.0293800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-07 | $0.0289300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-08-08 | $0.0292100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-08-09 | $0.0300100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-10 | $0.0291800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-08-11 | $0.0301900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-08-12 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-08-13 | $0.0307600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-08-14 | $0.0308100 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-08-15 | $0.0306400 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-08-16 | $0.0303700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-08-17 | $0.0300600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-18 | $0.0294100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-08-19 | $0.0292300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-08-20 | $0.0262500 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-08-21 | $0.0266400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-08-22 | $0.0271100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-23 | $0.0269600 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-08-24 | $0.0271200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-25 | $0.0269300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-08-26 | $0.0271700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-08-27 | $0.0255100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-08-28 | $0.0252500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-08-29 | $0.0246400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-08-30 | $0.0255700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-08-31 | $0.0249700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-09-01 | $0.0252600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-02 | $0.0253600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-03 | $0.0251500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-09-04 | $0.0249900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-09-05 | $0.0252000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-09-06 | $0.0249400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-09-07 | $0.0236800 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-09-08 | $0.0243000 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-09-09 | $0.0243500 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-09-10 | $0.0269300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-09-11 | $0.0272900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-09-12 | $0.0275100 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-09-13 | $0.0282200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-09-14 | $0.0254200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-09-15 | $0.0254900 | $0.0255000 | $0.0255300 | $0.0254500 |
| 2022-09-29 | $0.0244600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-09-30 | $0.0246900 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-10-01 | $0.0244800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-10-02 | $0.0243400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-03 | $0.0240100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-10-04 | $0.0247400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-10-05 | $0.0256300 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-10-06 | $0.0254000 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-10-07 | $0.0251600 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-10-08 | $0.0246100 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-10-09 | $0.0244700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-10-10 | $0.0245000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-10-11 | $0.0241100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-12 | $0.0240100 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-10-13 | $0.0241400 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-10-14 | $0.0244200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-10-15 | $0.0241700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-10-16 | $0.0240300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-10-17 | $0.0242700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-10-18 | $0.0246300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-19 | $0.0243600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-10-20 | $0.0241000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-10-21 | $0.0239900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-10-22 | $0.0241500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-23 | $0.0242000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-10-24 | $0.0246600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-25 | $0.0243600 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-10-26 | $0.0253100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-10-27 | $0.0261800 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-10-28 | $0.0255700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-10-29 | $0.0259600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-10-30 | $0.0262300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-10-31 | $0.0259900 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-11-01 | $0.0258200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-11-02 | $0.0258100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-11-03 | $0.0253900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-11-04 | $0.0254600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-11-05 | $0.0266500 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-06 | $0.0268400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-11-07 | $0.0263500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-11-08 | $0.0259500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-11-09 | $0.0233700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-11-10 | $0.0199300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-11-11 | $0.0221300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-11-12 | $0.0214300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-11-13 | $0.0211400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-11-14 | $0.0205500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-11-15 | $0.0209100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2022-11-16 | $0.0212700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-11-17 | $0.0209800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-11-18 | $0.0210200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-11-19 | $0.0210100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-11-20 | $0.0210200 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-11-21 | $0.0204800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-11-22 | $0.0198600 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-23 | $0.0204100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-24 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-25 | $0.0209000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-11-26 | $0.0208000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-11-27 | $0.0207300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-11-28 | $0.0206900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-11-29 | $0.0204200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-11-30 | $0.0207000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-12-01 | $0.0216200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-12-02 | $0.0213900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-12-03 | $0.0215400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-12-04 | $0.0212800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-12-05 | $0.0215600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-06 | $0.0213800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-12-07 | $0.0215300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-12-08 | $0.0212200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-09 | $0.0217000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-12-10 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-12-11 | $0.0215800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-12-12 | $0.0215400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-12-13 | $0.0216800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-12-14 | $0.0224000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-12-15 | $0.0224300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-12-16 | $0.0218700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-12-17 | $0.0209900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-12-18 | $0.0211400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-12-19 | $0.0211000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-12-20 | $0.0207200 | $0.0207100 | $0.0207300 | $0.0207100 |
| 2022-12-21 | $0.0213000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-12-22 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-12-23 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-12-24 | $0.0211400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-25 | $0.0212100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-12-26 | $0.0212000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-27 | $0.0213100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-12-28 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-12-29 | $0.0208400 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-12-30 | $0.0209600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-12-31 | $0.0209200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2023-01-01 | $0.0208300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-01-02 | $0.0209300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-03 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-04 | $0.0210000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-01-05 | $0.0212300 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-01-06 | $0.0212000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-07 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-08 | $0.0213500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-01-09 | $0.0215700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-01-10 | $0.0216500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-01-11 | $0.0219800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-01-12 | $0.0226000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-01-13 | $0.0237500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-01-14 | $0.0251100 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-01-15 | $0.0264000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-01-16 | $0.0263100 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-01-17 | $0.0267000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-01-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-01-19 | $0.0260500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-01-20 | $0.0265600 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-01-21 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-01-22 | $0.0287200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-01-23 | $0.0286200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-01-24 | $0.0288800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-01-25 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-01-26 | $0.0290600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-01-27 | $0.0289900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-01-28 | $0.0290800 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-01-29 | $0.0290200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-01-30 | $0.0299200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-01-31 | $0.0287700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-02-01 | $0.0291400 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-02-02 | $0.0299000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-02-03 | $0.0295700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-02-04 | $0.0295300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-02-05 | $0.0294000 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-06 | $0.0289100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-07 | $0.0286800 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-02-08 | $0.0293000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-02-09 | $0.0289300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-02-10 | $0.0274800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-02-11 | $0.0272600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-02-12 | $0.0275500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-02-13 | $0.0274600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-02-14 | $0.0274500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-02-15 | $0.0279800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2023-02-16 | $0.0306600 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-02-17 | $0.0296500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-02-18 | $0.0309700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-02-19 | $0.0310400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-02-20 | $0.0306000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-02-21 | $0.0313000 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-02-22 | $0.0308100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-02-23 | $0.0304800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-02-24 | $0.0301700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-02-25 | $0.0292200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2023-02-26 | $0.0291900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-02-27 | $0.0296800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-02-28 | $0.0296000 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-03-01 | $0.0291500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-03-02 | $0.0297900 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-03-03 | $0.0295700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-03-04 | $0.0281800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-05 | $0.0281600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2023-03-06 | $0.0282700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-03-07 | $0.0282400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2023-03-08 | $0.0279700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-03-09 | $0.0273500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-03-10 | $0.0256700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2023-03-11 | $0.0254600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-03-12 | $0.0259700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-03-13 | $0.0279500 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-03-14 | $0.0305000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-03-15 | $0.0312000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-03-16 | $0.0307100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-03-17 | $0.0315600 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-03-18 | $0.0345800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-03-19 | $0.0339900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-03-20 | $0.0353300 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-03-21 | $0.0350400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-03-22 | $0.0355100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-03-23 | $0.0344200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-03-24 | $0.0357200 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-25 | $0.0346400 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-26 | $0.0346400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-03-27 | $0.0352800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-03-28 | $0.0342000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-29 | $0.0343700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2023-03-30 | $0.0357300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-03-31 | $0.0353300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-01 | $0.0358800 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-04-02 | $0.0358700 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2023-04-03 | $0.0355200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-04-04 | $0.0350400 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-05 | $0.0355000 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-04-06 | $0.0355100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-04-07 | $0.0353400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-08 | $0.0351700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-04-09 | $0.0352200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2023-04-10 | $0.0357100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-04-11 | $0.0373700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-04-12 | $0.0380800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-04-13 | $0.0376800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-04-14 | $0.0383100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-04-15 | $0.0384200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-04-16 | $0.0382000 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-04-17 | $0.0382100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-04-18 | $0.0371000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2023-04-19 | $0.0383000 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2023-04-20 | $0.0363200 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-21 | $0.0355900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-04-22 | $0.0343500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-04-23 | $0.0350500 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-04-24 | $0.0347700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2023-04-25 | $0.0346800 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-04-26 | $0.0356700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2023-04-27 | $0.0358300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-28 | $0.0371500 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2023-04-29 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-30 | $0.0368600 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-05-01 | $0.0368400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-05-02 | $0.0353900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-05-03 | $0.0361600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-05-04 | $0.0365900 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2023-05-05 | $0.0363700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2023-05-06 | $0.0372300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-05-07 | $0.0364700 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-05-08 | $0.0360000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-05-09 | $0.0350000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-05-10 | $0.0348800 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-05-11 | $0.0348100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-12 | $0.0340100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2023-05-13 | $0.0337800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-05-14 | $0.0337500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-05-15 | $0.0339300 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2023-05-16 | $0.0342400 | $0.0342700 | $0.0342800 | $0.0342200 |
Markets
Hyperion Crypto Market
| Pair | Exchange |
|---|---|
| HYN/BTC | bgogo |
| HYN/ETH | bgogo |
| HYN/USDT | bgogo |
| HYN/BTC | bibox |
| HYN/ETH | bibox |
| HYN/USDT | bibox |
| HYN/BTC | biki |
| HYN/ETH | biki |
| HYN/USDT | biki |
| HYN/USDT | bilaxy |
| HYN/BNB | binancedex |
Description
Hyperion Crypto ICO Description
Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.
Technology
Hyperion Crypto Technology
Sorry, detailed technology about Hyperion is not currently available
Features
Hyperion Crypto Features
Sorry, detailed features about Hyperion is not currently available
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.