LINKA Coin Values LINKA
Market Cap:
24h Vol:
Cryptocurrencies: 20758
Markets: 83060
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
20758
Cryptocurrencies55.73%
Bitcoin ShareLINKA Crypto Coin Rank 2245
Website
694,150,020 LINKA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LINKA
LINKA valuesUSD Price $ 0.0002
$ 0.0002
LINKA BTC Price 0.00000000
0.00000000
LINKA 24h Vol $ 10,920
$ 10,920
LINKA Market Cap $ 139,567
$ 139,567
24h Vol
0 BTC 1 H
0.17 %
24 H
0.96 %
7 d
-7.06 %
Today LINKA price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 694,150,020 LINKA are currently circulating in the Market. LINKA price is currently experiencing a change of 0.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LINKA have been traded on Crypto Exchanges. Get LINKA's progress by adding it to your favourites and creating a free portfolio.
LINKA Charts
LINKA Price Charts
LINKA High/Low Price Chart
LINKA Price High/Low Price Chart
Historical Data
LINKA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-23 | $0.0000000 | $0.0511 | $0.0519 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0526 | $0.0532 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0333000 | $0.0333600 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0335100 | $0.0336100 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0372700 | $0.0373700 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0376700 | $0.0382500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0394600 | $0.0395700 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0396500 | $0.0398100 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0397700 | $0.0400000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0385700 | $0.0392300 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0380900 | $0.0381800 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0379800 | $0.0380200 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0378300 | $0.0379900 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0383400 | $0.0384200 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0398100 | $0.0401200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0395000 | $0.0395700 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0365300 | $0.0365600 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0361700 | $0.0361900 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0360000 | $0.0361300 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0344900 | $0.0346200 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0334400 | $0.0335300 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0343600 | $0.0345400 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0333900 | $0.0336900 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0348700 | $0.0349000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0354600 | $0.0354600 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0349900 | $0.0353500 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0338400 | $0.0340300 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0390400 | $0.0391900 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0397800 | $0.0402400 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0396100 | $0.0396200 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0379600 | $0.0382700 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0355700 | $0.0355900 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0345800 | $0.0346200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0343900 | $0.0344400 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0349600 | $0.0349600 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0377500 | $0.0378400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0353000 | $0.0355100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0351100 | $0.0351800 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0349700 | $0.0350600 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0340300 | $0.0340800 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0355800 | $0.0358100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0353700 | $0.0354900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0369100 | $0.0370500 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0368300 | $0.0368600 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0377100 | $0.0377100 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0379300 | $0.0380700 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0371500 | $0.0372800 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0368700 | $0.0369400 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0381800 | $0.0382400 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0386200 | $0.0388600 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0395300 | $0.0396200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0400000 | $0.0400200 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0401300 | $0.0401600 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0421000 | $0.0422000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0426200 | $0.0427300 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0424800 | $0.0427000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0424400 | $0.0424500 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0410600 | $0.0410800 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0417000 | $0.0417100 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0413300 | $0.0414500 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0413800 | $0.0418100 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0418800 | $0.0419900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0403300 | $0.0409600 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0391600 | $0.0391600 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0390700 | $0.0391800 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0381200 | $0.0381500 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0384600 | $0.0385100 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0379900 | $0.0380200 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0356800 | $0.0357900 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0360500 | $0.0361800 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0371200 | $0.0371200 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0361000 | $0.0361400 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0364600 | $0.0365200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0363100 | $0.0363900 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0357600 | $0.0358000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0369500 | $0.0369800 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0372300 | $0.0374000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0373500 | $0.0373800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0364900 | $0.0365900 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0356800 | $0.0358800 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0356700 | $0.0357000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0351000 | $0.0355600 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0365300 | $0.0365300 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0343500 | $0.0344300 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0353400 | $0.0353500 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0357700 | $0.0358800 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0348500 | $0.0349100 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0338600 | $0.0340000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0348900 | $0.0349300 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0346200 | $0.0347100 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0339700 | $0.0340100 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0357200 | $0.0357600 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0328400 | $0.0329900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0323700 | $0.0324500 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0317900 | $0.0319500 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0306900 | $0.0307400 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0269900 | $0.0274800 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0281100 | $0.0282000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0266800 | $0.0268400 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0260600 | $0.0260700 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0264900 | $0.0266000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0271000 | $0.0272000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0279400 | $0.0281700 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0269800 | $0.0270400 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0275100 | $0.0275800 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0260000 | $0.0260600 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0271100 | $0.0272900 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0263500 | $0.0263900 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0265100 | $0.0265200 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0272000 | $0.0273800 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0262800 | $0.0263100 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0266100 | $0.0267000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0268400 | $0.0268400 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0263900 | $0.0264200 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0258400 | $0.0258900 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0261000 | $0.0261200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0264100 | $0.0265100 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0284300 | $0.0286500 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0286300 | $0.0286800 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0274300 | $0.0274500 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0267700 | $0.0267700 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0268600 | $0.0268900 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0269900 | $0.0270100 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0276500 | $0.0282300 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0280800 | $0.0281700 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0270900 | $0.0272000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0267600 | $0.0271100 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0262700 | $0.0262800 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0256200 | $0.0256500 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0241100 | $0.0241400 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0200500 | $0.0204900 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0197600 | $0.0199200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0202700 | $0.0205000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0184600 | $0.0185400 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0186100 | $0.0186100 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0172200 | $0.0172600 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0182000 | $0.0185500 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0184500 | $0.0185600 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0185600 | $0.0186400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0182700 | $0.0183600 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0189200 | $0.0190600 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0190400 | $0.0191600 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0192800 | $0.0193800 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0189600 | $0.0189900 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0187500 | $0.0187700 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0182800 | $0.0183200 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0180800 | $0.0181300 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0186400 | $0.0187400 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173700 | $0.0174200 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0172600 | $0.0173400 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0173500 | $0.0173900 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0182800 | $0.0183200 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0181300 | $0.0182100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0184500 | $0.0185200 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0194500 | $0.0194900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0194800 | $0.0195000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0193700 | $0.0194300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0186400 | $0.0187700 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0178400 | $0.0179900 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0174100 | $0.0174100 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0181700 | $0.0183500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0184100 | $0.0185300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0186300 | $0.0187700 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0191100 | $0.0192100 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0188100 | $0.0188200 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0203500 | $0.0206200 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0209400 | $0.0210900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0208900 | $0.0210500 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0209500 | $0.0209600 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0204900 | $0.0205000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0203400 | $0.0204000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0201600 | $0.0203900 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0189900 | $0.0192100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0190800 | $0.0191500 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0205300 | $0.0207500 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0214900 | $0.0215200 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0213000 | $0.0213300 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0210400 | $0.0210500 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0205600 | $0.0207600 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0207100 | $0.0207100 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0203800 | $0.0204100 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0209500 | $0.0210000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0207100 | $0.0207100 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0209100 | $0.0210100 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214500 | $0.0214700 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0207300 | $0.0208400 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0215500 | $0.0216700 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0215100 | $0.0215800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0219300 | $0.0219800 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0219800 | $0.0220100 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0218400 | $0.0218900 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0216100 | $0.0217500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0215200 | $0.0216300 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0209800 | $0.0211000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0206700 | $0.0208800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0188900 | $0.0189000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0191100 | $0.0191600 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0193200 | $0.0193700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0192700 | $0.0192900 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193200 | $0.0194000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0192400 | $0.0192600 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0194000 | $0.0194100 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0182400 | $0.0182400 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0179700 | $0.0180500 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0176400 | $0.0176700 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0182000 | $0.0182700 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0179300 | $0.0179600 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0180800 | $0.0181200 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0180800 | $0.0181200 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0179900 | $0.0180000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0178600 | $0.0178700 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0179300 | $0.0179400 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0168600 | $0.0169800 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0175200 | $0.0175300 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0173600 | $0.0174000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0176800 | $0.0177500 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0181800 | $0.0183300 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0182200 | $0.0182600 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0180300 | $0.0180400 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0176500 | $0.0176600 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0174600 | $0.0175100 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0174800 | $0.0175100 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0171100 | $0.0172200 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0172000 | $0.0172100 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0172500 | $0.0172600 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0174500 | $0.0174700 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0172900 | $0.0173000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0171900 | $0.0172000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0173200 | $0.0173800 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0176300 | $0.0176400 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0173500 | $0.0174200 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0171900 | $0.0172500 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0171500 | $0.0171600 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0172600 | $0.0172600 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0172900 | $0.0173000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0176100 | $0.0176300 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0173800 | $0.0174100 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0181000 | $0.0181400 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0187000 | $0.0187700 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0182600 | $0.0182800 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0185300 | $0.0185500 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0186700 | $0.0187600 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0185600 | $0.0186100 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0184200 | $0.0184500 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0184300 | $0.0184400 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0181600 | $0.0181600 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0182600 | $0.0182700 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0190200 | $0.0190800 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0191800 | $0.0192000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0188200 | $0.0188600 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0185300 | $0.0185700 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0166900 | $0.0167100 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0145200 | $0.0145600 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0157400 | $0.0158500 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0152100 | $0.0153600 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0151300 | $0.0151400 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0145600 | $0.0147400 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0149900 | $0.0149900 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0151100 | $0.0152200 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0150000 | $0.0150300 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0151700 | $0.0152100 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0150000 | $0.0150200 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0150300 | $0.0150400 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0145800 | $0.0146400 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0143200 | $0.0143400 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0145800 | $0.0146000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0148900 | $0.0149400 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0148800 | $0.0149500 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0148600 | $0.0148700 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0148300 | $0.0148300 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0148300 | $0.0148300 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0145400 | $0.0145900 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0148300 | $0.0148300 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0154700 | $0.0155000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0153600 | $0.0154400 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0153900 | $0.0154000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0153000 | $0.0153100 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0153700 | $0.0153800 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0151900 | $0.0152000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0154900 | $0.0155300 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0154400 | $0.0154500 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0154200 | $0.0154300 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0152900 | $0.0153900 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0154600 | $0.0155100 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0159800 | $0.0160100 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0160400 | $0.0160600 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0156300 | $0.0156500 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0150400 | $0.0150500 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0150600 | $0.0151100 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0151100 | $0.0151100 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0148200 | $0.0148200 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0151200 | $0.0151400 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0151300 | $0.0151300 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0151500 | $0.0151600 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0152100 | $0.0152600 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0150300 | $0.0150400 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0148900 | $0.0149000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0149700 | $0.0149700 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0149300 | $0.0149400 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0148800 | $0.0148800 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0150100 | $0.0150200 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0151800 | $0.0151800 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0154000 | $0.0154500 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0154700 | $0.0154800 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0156900 | $0.0157100 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0161500 | $0.0161900 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0169700 | $0.0170000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0183500 | $0.0183700 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0188300 | $0.0189000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0187600 | $0.0188300 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0191100 | $0.0191700 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0190400 | $0.0190700 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0186300 | $0.0186800 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0189900 | $0.0189900 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0203400 | $0.0204800 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0206200 | $0.0206200 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0204900 | $0.0205000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0206800 | $0.0206800 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0202700 | $0.0204000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0207700 | $0.0208300 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0206800 | $0.0207700 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0207900 | $0.0207900 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0206900 | $0.0207300 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0213300 | $0.0214200 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0205200 | $0.0205600 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0207500 | $0.0208400 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0213600 | $0.0214100 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0212100 | $0.0212300 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0210900 | $0.0211000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0209800 | $0.0210300 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0207400 | $0.0207400 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0205200 | $0.0205400 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0209400 | $0.0209500 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0206900 | $0.0207000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0196700 | $0.0196800 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0194800 | $0.0194900 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0196700 | $0.0196900 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0195700 | $0.0196300 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0196200 | $0.0196400 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0199600 | $0.0199900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0223200 | $0.0223900 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0212500 | $0.0213000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0222900 | $0.0223000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0222400 | $0.0222500 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0219000 | $0.0219600 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0223300 | $0.0223600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0219700 | $0.0220200 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0217900 | $0.0218200 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0215600 | $0.0216100 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0208800 | $0.0208800 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0208000 | $0.0208500 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0211400 | $0.0212100 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0211600 | $0.0211800 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0208700 | $0.0208900 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0213400 | $0.0214100 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0210800 | $0.0211300 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0201400 | $0.0201400 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0200900 | $0.0201200 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0202000 | $0.0202100 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0201500 | $0.0201800 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0200000 | $0.0200400 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0195800 | $0.0195800 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0181400 | $0.0183300 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0182500 | $0.0182600 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0184700 | $0.0185800 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0201100 | $0.0201400 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0217700 | $0.0218200 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0220800 | $0.0223100 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0219700 | $0.0220200 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0225000 | $0.0225500 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0245400 | $0.0247300 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0243200 | $0.0244100 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0252600 | $0.0253000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0251500 | $0.0251700 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0253500 | $0.0253700 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0247000 | $0.0247500 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0255400 | $0.0255800 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0247600 | $0.0247800 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0247200 | $0.0247600 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0251900 | $0.0252100 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0244000 | $0.0244600 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0245900 | $0.0246100 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0255800 | $0.0256000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0252500 | $0.0252600 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0256500 | $0.0257000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0256400 | $0.0256600 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0253200 | $0.0253800 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0250100 | $0.0250900 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0254100 | $0.0254400 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0252500 | $0.0252500 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0251100 | $0.0251200 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0252200 | $0.0252200 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0255400 | $0.0255600 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0267200 | $0.0267400 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0272700 | $0.0273300 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0269700 | $0.0269800 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0273800 | $0.0274000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0275500 | $0.0275500 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0272800 | $0.0273000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0272100 | $0.0273000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0264800 | $0.0265200 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0273000 | $0.0273800 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0260100 | $0.0260100 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0253400 | $0.0254900 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0245600 | $0.0246000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0249700 | $0.0250400 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0247200 | $0.0248400 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0247300 | $0.0248300 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0256000 | $0.0256200 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0264600 | $0.0265300 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0264500 | $0.0265900 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0264000 | $0.0264400 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0263100 | $0.0263300 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0261600 | $0.0262100 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0260200 | $0.0260200 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0266400 | $0.0266700 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0260200 | $0.0260700 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0258600 | $0.0259100 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0249400 | $0.0250000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0250000 | $0.0250400 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0248100 | $0.0248700 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0242700 | $0.0243200 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0240400 | $0.0241300 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0241200 | $0.0241300 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0241400 | $0.0242500 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0245600 | $0.0245700 | $0.0000000 |
Markets
LINKA Crypto Market
| Pair | Exchange |
|---|---|
| LINKA/BTC | idax |
| LINKA/ETH | idax |
| LINKA/USDT | idax |
Description
LINKA Crypto ICO Description
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
Technology
LINKA Crypto Technology
Sorry, detailed technology about LINKA is not currently available
Features
LINKA Crypto Features
Sorry, detailed features about LINKA is not currently available
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.