NPXSXEM Coin Values NPXSXEM
Market Cap:
24h Vol:
Cryptocurrencies: 20758
Markets: 83060
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
20758
Cryptocurrencies55.73%
Bitcoin SharePundi X NEM Crypto Coin Rank 1416
Website
44,686,428,753 NPXSXEM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pundi X NEM
Pundi X NEM valuesUSD Price $ 0.0000
$ 0.0000
Pundi X NEM BTC Price 0.00000000
0.00000000
Pundi X NEM 24h Vol $ 0
$ 0
Pundi X NEM Market Cap $ 1,180,667
$ 1,180,667
24h Vol
0 BTC 1 H
-0.31 %
24 H
1.72 %
7 d
-8.90 %
Today Pundi X NEM price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 44,686,428,753 NPXSXEM are currently circulating in the Market. Pundi X NEM price is currently experiencing a change of 1.72 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pundi X NEM have been traded on Crypto Exchanges. Get Pundi X NEM's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pundi X NEM
Symbol
NPXSXEM
Algorithm
BTC Price
0.00000000 BTC
BTC Market
41 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
44,686,428,753 NPXSXEM
1h
-0.31 %
24h
1.72 %
7d
-8.90 %
Twitter
Website
Share Pundi X NEM Price
NPXSXEM Charts
Pundi X NEM Price Charts
NPXSXEM High/Low Price Chart
Pundi X NEM Price High/Low Price Chart
Historical Data
Pundi X NEM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-14 | $0.0171000 | $0.0169300 | $0.0172800 | $0.0166200 |
| 2021-11-20 | $0.0158200 | $0.0155700 | $0.0159600 | $0.0154900 |
| 2021-11-21 | $0.0162500 | $0.0159700 | $0.0162600 | $0.0158600 |
| 2021-11-23 | $0.0150500 | $0.0152300 | $0.0155800 | $0.0149600 |
| 2021-11-27 | $0.0148800 | $0.0150800 | $0.0154100 | $0.0148400 |
| 2021-11-28 | $0.0150900 | $0.0149800 | $0.0152100 | $0.0146600 |
| 2021-11-29 | $0.0158200 | $0.0159400 | $0.0161100 | $0.0157600 |
| 2021-11-30 | $0.0163700 | $0.0171600 | $0.0175100 | $0.0160100 |
| 2021-12-01 | $0.0170400 | $0.0172800 | $0.0176000 | $0.0169500 |
| 2021-12-02 | $0.0168800 | $0.0167000 | $0.0170600 | $0.0164000 |
| 2021-12-03 | $0.0166100 | $0.0166700 | $0.0166900 | $0.0166000 |
| 2021-12-04 | $0.0155300 | $0.0154800 | $0.0156000 | $0.0154400 |
| 2021-12-05 | $0.0151800 | $0.0151600 | $0.0153100 | $0.0151500 |
| 2021-12-06 | $0.0154600 | $0.0151900 | $0.0154900 | $0.0151300 |
| 2021-12-07 | $0.0160300 | $0.0160100 | $0.0160900 | $0.0159400 |
| 2021-12-08 | $0.0158600 | $0.0158700 | $0.0159000 | $0.0157700 |
| 2021-12-09 | $0.0163400 | $0.0163600 | $0.0165200 | $0.0163200 |
| 2021-12-10 | $0.0151300 | $0.0151700 | $0.0152800 | $0.0151000 |
| 2021-12-11 | $0.0143600 | $0.0143700 | $0.0144200 | $0.0141200 |
| 2021-12-12 | $0.0150500 | $0.0150400 | $0.0150900 | $0.0150000 |
| 2021-12-13 | $0.0152200 | $0.0151200 | $0.0152500 | $0.0151100 |
| 2021-12-14 | $0.0139300 | $0.0140100 | $0.0140100 | $0.0138700 |
| 2021-12-15 | $0.0142100 | $0.0142800 | $0.0143600 | $0.0141700 |
| 2021-12-16 | $0.0148000 | $0.0148700 | $0.0149300 | $0.0147900 |
| 2021-12-17 | $0.0145600 | $0.0145900 | $0.0146300 | $0.0144800 |
| 2021-12-18 | $0.0142700 | $0.0141400 | $0.0143000 | $0.0141000 |
| 2021-12-19 | $0.0145800 | $0.0145400 | $0.0146100 | $0.0145200 |
| 2021-12-20 | $0.0144400 | $0.0144200 | $0.0144600 | $0.0143300 |
| 2021-12-21 | $0.0145200 | $0.0145900 | $0.0146500 | $0.0145200 |
| 2021-12-22 | $0.0147900 | $0.0148100 | $0.0148200 | $0.0147600 |
| 2021-12-23 | $0.0146500 | $0.0144400 | $0.0146700 | $0.0144000 |
| 2021-12-24 | $0.0151300 | $0.0151100 | $0.0151700 | $0.0150800 |
| 2021-12-25 | $0.0149000 | $0.0149200 | $0.0149200 | $0.0148100 |
| 2021-12-26 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150400 |
| 2021-12-27 | $0.0149500 | $0.0150200 | $0.0150200 | $0.0149500 |
| 2021-12-28 | $0.0148600 | $0.0147700 | $0.0148600 | $0.0147600 |
| 2021-12-29 | $0.0139600 | $0.0140200 | $0.0140600 | $0.0139300 |
| 2021-12-30 | $0.0133600 | $0.0134100 | $0.0134400 | $0.0132100 |
| 2021-12-31 | $0.0136500 | $0.0136600 | $0.0137400 | $0.0136400 |
| 2022-01-01 | $0.0135300 | $0.0136100 | $0.0136300 | $0.0135300 |
| 2022-01-02 | $0.0138600 | $0.0138500 | $0.0138700 | $0.0138100 |
| 2022-01-03 | $0.0141000 | $0.0140600 | $0.0141000 | $0.0140200 |
| 2022-01-04 | $0.0138600 | $0.0138300 | $0.0138900 | $0.0138000 |
| 2022-01-05 | $0.0139300 | $0.0139700 | $0.0139700 | $0.0138600 |
| 2022-01-06 | $0.0130200 | $0.0129700 | $0.0130400 | $0.0129400 |
| 2022-01-07 | $0.0125300 | $0.0124600 | $0.0125700 | $0.0124600 |
| 2022-01-08 | $0.0117600 | $0.0118300 | $0.0118500 | $0.0117300 |
| 2022-01-09 | $0.0113400 | $0.0113400 | $0.0113500 | $0.0112600 |
| 2022-01-10 | $0.0116000 | $0.0116500 | $0.0116700 | $0.0115600 |
| 2022-01-11 | $0.0113500 | $0.0112800 | $0.0113600 | $0.0112700 |
| 2022-01-12 | $0.0119200 | $0.0119400 | $0.0120000 | $0.0119200 |
| 2022-01-13 | $0.0124100 | $0.0124200 | $0.0124600 | $0.0124000 |
| 2022-01-14 | $0.0119300 | $0.0119600 | $0.0119900 | $0.0118600 |
| 2022-01-15 | $0.0121800 | $0.0122000 | $0.0122500 | $0.0121800 |
| 2022-01-16 | $0.0122500 | $0.0122500 | $0.0122600 | $0.0122100 |
| 2022-01-17 | $0.0123300 | $0.0122700 | $0.0123600 | $0.0122700 |
| 2022-01-18 | $0.0118200 | $0.0118900 | $0.0119100 | $0.0118000 |
| 2022-01-19 | $0.0116300 | $0.0116500 | $0.0116600 | $0.0116100 |
| 2022-01-20 | $0.0113500 | $0.0114700 | $0.0114700 | $0.0113500 |
| 2022-01-21 | $0.0110500 | $0.0110300 | $0.0110600 | $0.0109300 |
| 2022-01-22 | $0.009458 | $0.009515 | $0.009627 | $0.009388 |
| 2022-01-23 | $0.008877 | $0.008954 | $0.008971 | $0.008829 |
| 2022-01-24 | $0.009353 | $0.009200 | $0.009354 | $0.009188 |
| 2022-01-25 | $0.008988 | $0.008942 | $0.008991 | $0.008899 |
| 2022-01-26 | $0.009051 | $0.008997 | $0.009065 | $0.008978 |
| 2022-01-27 | $0.009068 | $0.009160 | $0.009187 | $0.009016 |
| 2022-01-28 | $0.008927 | $0.008956 | $0.009002 | $0.008904 |
| 2022-01-29 | $0.009373 | $0.009491 | $0.009522 | $0.009354 |
| 2022-01-30 | $0.009579 | $0.009599 | $0.009628 | $0.009550 |
| 2022-01-31 | $0.009580 | $0.009513 | $0.009599 | $0.009494 |
| 2022-02-01 | $0.009896 | $0.0099200 | $0.0099620 | $0.009851 |
| 2022-02-02 | $0.0102700 | $0.0103000 | $0.0103200 | $0.0102400 |
| 2022-02-03 | $0.009866 | $0.0099630 | $0.0099640 | $0.009817 |
| 2022-02-04 | $0.0099260 | $0.0099140 | $0.0099290 | $0.009881 |
| 2022-02-05 | $0.0110300 | $0.0109900 | $0.0110300 | $0.0109400 |
| 2022-02-06 | $0.0111000 | $0.0111400 | $0.0111500 | $0.0110900 |
| 2022-02-07 | $0.0112500 | $0.0111500 | $0.0112800 | $0.0111100 |
| 2022-02-08 | $0.0115600 | $0.0115300 | $0.0116100 | $0.0114600 |
| 2022-02-09 | $0.0114800 | $0.0115000 | $0.0115100 | $0.0114700 |
| 2022-02-10 | $0.0119500 | $0.0118700 | $0.0119600 | $0.0118500 |
| 2022-02-11 | $0.0113200 | $0.0112000 | $0.0113200 | $0.0111800 |
| 2022-02-12 | $0.0107800 | $0.0107500 | $0.0107800 | $0.0107200 |
| 2022-02-13 | $0.0107400 | $0.0107200 | $0.0107400 | $0.0106700 |
| 2022-02-14 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0105400 |
| 2022-02-15 | $0.0107900 | $0.0107800 | $0.0108200 | $0.0107800 |
| 2022-02-16 | $0.0117200 | $0.0116600 | $0.0117300 | $0.0116500 |
| 2022-02-17 | $0.0115000 | $0.0115200 | $0.0115400 | $0.0115000 |
| 2022-02-18 | $0.0106500 | $0.0105800 | $0.0106600 | $0.0105400 |
| 2022-02-19 | $0.0102300 | $0.0102700 | $0.0102700 | $0.0101900 |
| 2022-02-20 | $0.0101700 | $0.0101300 | $0.0101800 | $0.0101300 |
| 2022-02-21 | $0.009651 | $0.009687 | $0.009701 | $0.009592 |
| 2022-02-22 | $0.009458 | $0.009468 | $0.009518 | $0.009402 |
| 2022-02-23 | $0.009709 | $0.009746 | $0.009774 | $0.009684 |
| 2022-02-24 | $0.009499 | $0.009518 | $0.009542 | $0.009441 |
| 2022-02-25 | $0.009560 | $0.009604 | $0.009633 | $0.009538 |
| 2022-02-26 | $0.0101900 | $0.0102500 | $0.0102800 | $0.0101700 |
| 2022-02-27 | $0.0102300 | $0.0102600 | $0.0102700 | $0.0102200 |
| 2022-02-28 | $0.009633 | $0.009629 | $0.009664 | $0.009576 |
| 2022-03-01 | $0.0107500 | $0.0108400 | $0.0108900 | $0.0107400 |
| 2022-03-02 | $0.0109500 | $0.0109300 | $0.0109600 | $0.0109100 |
| 2022-03-03 | $0.0108500 | $0.0108500 | $0.0108700 | $0.0108000 |
| 2022-03-04 | $0.0104300 | $0.0103500 | $0.0104300 | $0.0103500 |
| 2022-03-05 | $0.009651 | $0.009624 | $0.009652 | $0.009613 |
| 2022-03-06 | $0.009812 | $0.009833 | $0.009840 | $0.009800 |
| 2022-03-07 | $0.009394 | $0.009289 | $0.009405 | $0.009288 |
| 2022-03-08 | $0.009188 | $0.009237 | $0.009259 | $0.009150 |
| 2022-03-09 | $0.009491 | $0.009499 | $0.009520 | $0.009467 |
| 2022-03-10 | $0.0100600 | $0.0100300 | $0.0100600 | $0.0100100 |
| 2022-03-11 | $0.009600 | $0.009596 | $0.009606 | $0.009576 |
| 2022-03-12 | $0.009412 | $0.009452 | $0.009453 | $0.009403 |
| 2022-03-13 | $0.009457 | $0.009470 | $0.009475 | $0.009427 |
| 2022-03-14 | $0.009262 | $0.009262 | $0.009282 | $0.009214 |
| 2022-03-15 | $0.009537 | $0.009498 | $0.009559 | $0.009485 |
| 2022-03-16 | $0.009640 | $0.009618 | $0.009673 | $0.009618 |
| 2022-03-17 | $0.0102100 | $0.0101800 | $0.0102400 | $0.0101700 |
| 2022-03-18 | $0.0103600 | $0.0103200 | $0.0103600 | $0.0103000 |
| 2022-03-19 | $0.0108200 | $0.0108800 | $0.0108800 | $0.0108100 |
| 2022-03-20 | $0.0108700 | $0.0108600 | $0.0109100 | $0.0108600 |
| 2022-03-21 | $0.0105300 | $0.0105100 | $0.0105700 | $0.0105100 |
| 2022-03-22 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106300 |
| 2022-03-23 | $0.0109300 | $0.0109500 | $0.0109600 | $0.0109100 |
| 2022-03-24 | $0.0111800 | $0.0113000 | $0.0113400 | $0.0111600 |
| 2022-03-25 | $0.0114500 | $0.0114000 | $0.0114600 | $0.0114000 |
| 2022-03-26 | $0.0114200 | $0.0114600 | $0.0114700 | $0.0114200 |
| 2022-03-27 | $0.0115800 | $0.0115600 | $0.0115900 | $0.0115600 |
| 2022-03-28 | $0.0121300 | $0.0120800 | $0.0121300 | $0.0120600 |
| 2022-03-29 | $0.0122700 | $0.0123200 | $0.0123500 | $0.0122600 |
| 2022-03-30 | $0.0125200 | $0.0124500 | $0.0125200 | $0.0124500 |
| 2022-03-31 | $0.0124600 | $0.0125000 | $0.0125000 | $0.0124400 |
| 2022-04-01 | $0.0120800 | $0.0121100 | $0.0121300 | $0.0120500 |
| 2022-04-02 | $0.0127200 | $0.0126900 | $0.0127200 | $0.0126600 |
| 2022-04-03 | $0.0126800 | $0.0127400 | $0.0127400 | $0.0126700 |
| 2022-04-04 | $0.0129600 | $0.0129000 | $0.0129700 | $0.0128900 |
| 2022-04-05 | $0.0129500 | $0.0129500 | $0.0129700 | $0.0129300 |
| 2022-04-06 | $0.0125400 | $0.0121000 | $0.0125400 | $0.0120500 |
| 2022-04-07 | $0.0116600 | $0.0117800 | $0.0117900 | $0.0116300 |
| 2022-04-08 | $0.0118800 | $0.0119200 | $0.0119400 | $0.0118600 |
| 2022-04-09 | $0.0117500 | $0.0117600 | $0.0118000 | $0.0117400 |
| 2022-04-10 | $0.0120000 | $0.0119500 | $0.0120100 | $0.0119500 |
| 2022-04-11 | $0.0117900 | $0.0117600 | $0.0118100 | $0.0117100 |
| 2022-04-12 | $0.0109600 | $0.0110000 | $0.0110000 | $0.0109000 |
| 2022-04-13 | $0.0111500 | $0.0111800 | $0.0112000 | $0.0111400 |
| 2022-04-14 | $0.0114800 | $0.0114600 | $0.0114900 | $0.0114500 |
| 2022-04-15 | $0.0111200 | $0.0111300 | $0.0111500 | $0.0111100 |
| 2022-04-16 | $0.0111900 | $0.0111700 | $0.0112000 | $0.0111700 |
| 2022-04-17 | $0.0112600 | $0.0112700 | $0.0112800 | $0.0112600 |
| 2022-04-18 | $0.0110000 | $0.0110100 | $0.0110200 | $0.0109600 |
| 2022-04-19 | $0.0112500 | $0.0113200 | $0.0113800 | $0.0112500 |
| 2022-04-20 | $0.0114200 | $0.0114000 | $0.0114400 | $0.0113900 |
| 2022-04-21 | $0.0113300 | $0.0113100 | $0.0113600 | $0.0113100 |
| 2022-04-22 | $0.0109800 | $0.0109900 | $0.0110000 | $0.0109300 |
| 2022-04-23 | $0.0109000 | $0.0109100 | $0.0109500 | $0.0108800 |
| 2022-04-24 | $0.0108000 | $0.0108100 | $0.0108300 | $0.0107900 |
| 2022-04-25 | $0.0107500 | $0.0106700 | $0.0107700 | $0.0106600 |
| 2022-04-26 | $0.0110600 | $0.0110900 | $0.0111000 | $0.0110600 |
| 2022-04-27 | $0.0103400 | $0.0103600 | $0.0103900 | $0.0103200 |
| 2022-04-28 | $0.0106300 | $0.0106200 | $0.0106400 | $0.0106100 |
| 2022-04-29 | $0.0108100 | $0.0108100 | $0.0108400 | $0.0108000 |
| 2022-04-30 | $0.0103700 | $0.0104100 | $0.0104100 | $0.0103500 |
| 2022-05-01 | $0.0100400 | $0.0100500 | $0.0100800 | $0.0100300 |
| 2022-05-02 | $0.0104000 | $0.0104700 | $0.0104800 | $0.0103900 |
| 2022-05-03 | $0.0105100 | $0.0104900 | $0.0105300 | $0.0104900 |
| 2022-05-04 | $0.0102300 | $0.0102400 | $0.0102500 | $0.0102000 |
| 2022-05-05 | $0.0108200 | $0.0108200 | $0.0108700 | $0.0108100 |
| 2022-05-06 | $0.0101100 | $0.0100800 | $0.0101200 | $0.0100700 |
| 2022-05-07 | $0.0099070 | $0.0099080 | $0.0099270 | $0.009891 |
| 2022-05-08 | $0.009698 | $0.009680 | $0.009720 | $0.009677 |
| 2022-05-09 | $0.009270 | $0.009272 | $0.009293 | $0.009247 |
| 2022-05-10 | $0.008210 | $0.008155 | $0.008333 | $0.008125 |
| 2022-05-11 | $0.008617 | $0.008669 | $0.008681 | $0.008574 |
| 2022-05-12 | $0.007648 | $0.007750 | $0.007772 | $0.007624 |
| 2022-05-13 | $0.007186 | $0.007144 | $0.007234 | $0.007139 |
| 2022-05-14 | $0.007384 | $0.007474 | $0.007494 | $0.007355 |
| 2022-05-15 | $0.007559 | $0.007590 | $0.007599 | $0.007528 |
| 2022-05-16 | $0.007887 | $0.007809 | $0.007887 | $0.007800 |
| 2022-05-17 | $0.007434 | $0.007495 | $0.007505 | $0.007421 |
| 2022-05-18 | $0.007689 | $0.007718 | $0.007759 | $0.007682 |
| 2022-05-19 | $0.007035 | $0.007100 | $0.007119 | $0.007015 |
| 2022-05-20 | $0.007425 | $0.007396 | $0.007428 | $0.007394 |
| 2022-05-21 | $0.007201 | $0.007220 | $0.007233 | $0.007191 |
| 2022-05-22 | $0.007260 | $0.007268 | $0.007269 | $0.007249 |
| 2022-05-23 | $0.007511 | $0.007537 | $0.007561 | $0.007488 |
| 2022-05-24 | $0.007252 | $0.007281 | $0.007295 | $0.007239 |
| 2022-05-25 | $0.007278 | $0.007266 | $0.007302 | $0.007254 |
| 2022-05-26 | $0.007143 | $0.007196 | $0.007205 | $0.007135 |
| 2022-05-27 | $0.006591 | $0.006614 | $0.006634 | $0.006565 |
| 2022-05-28 | $0.006347 | $0.006369 | $0.006410 | $0.006332 |
| 2022-05-29 | $0.006590 | $0.006582 | $0.006602 | $0.006575 |
| 2022-05-30 | $0.006667 | $0.006656 | $0.006670 | $0.006634 |
| 2022-05-31 | $0.007351 | $0.007334 | $0.007415 | $0.007317 |
| 2022-06-01 | $0.007141 | $0.007144 | $0.007166 | $0.007108 |
| 2022-06-02 | $0.006688 | $0.006651 | $0.006690 | $0.006645 |
| 2022-06-03 | $0.006746 | $0.006742 | $0.006749 | $0.006724 |
| 2022-06-04 | $0.006527 | $0.006536 | $0.006540 | $0.006518 |
| 2022-06-05 | $0.006637 | $0.006654 | $0.006659 | $0.006627 |
| 2022-06-06 | $0.006641 | $0.006679 | $0.006680 | $0.006637 |
| 2022-06-07 | $0.006840 | $0.006796 | $0.006846 | $0.006796 |
| 2022-06-08 | $0.006671 | $0.006723 | $0.006723 | $0.006664 |
| 2022-06-09 | $0.006591 | $0.006565 | $0.006604 | $0.006555 |
| 2022-06-10 | $0.006579 | $0.006534 | $0.006598 | $0.006430 |
| 2022-06-11 | $0.006113 | $0.006151 | $0.006152 | $0.006098 |
| 2022-06-12 | $0.005632 | $0.005661 | $0.005669 | $0.005617 |
| 2022-06-13 | $0.005276 | $0.005301 | $0.005314 | $0.005243 |
| 2022-06-14 | $0.0044500 | $0.0044480 | $0.0045020 | $0.0044120 |
| 2022-06-15 | $0.0044420 | $0.0044270 | $0.0044460 | $0.0043960 |
| 2022-06-16 | $0.0045520 | $0.0045450 | $0.0046220 | $0.0045380 |
| 2022-06-17 | $0.0039270 | $0.0039820 | $0.0039910 | $0.0038930 |
| 2022-06-18 | $0.0039940 | $0.0040220 | $0.0040270 | $0.0039790 |
| 2022-06-19 | $0.0036590 | $0.0036920 | $0.0037030 | $0.0036320 |
| 2022-06-20 | $0.0041470 | $0.0040690 | $0.0041610 | $0.0040510 |
| 2022-06-21 | $0.0041470 | $0.0041090 | $0.0041640 | $0.0041070 |
| 2022-06-22 | $0.0041390 | $0.0040930 | $0.0041430 | $0.0040620 |
| 2022-06-23 | $0.0038590 | $0.0039280 | $0.0039420 | $0.0038420 |
| 2022-06-24 | $0.0042080 | $0.0042270 | $0.0042580 | $0.0042010 |
| 2022-06-25 | $0.0045050 | $0.0044930 | $0.0045120 | $0.0044680 |
| 2022-06-26 | $0.0045670 | $0.0045540 | $0.0045790 | $0.0045470 |
| 2022-06-27 | $0.0044100 | $0.0044450 | $0.0044450 | $0.0044010 |
| 2022-06-28 | $0.0043820 | $0.0044080 | $0.0044100 | $0.0043750 |
| 2022-06-29 | $0.0042040 | $0.0042170 | $0.0042290 | $0.0041670 |
| 2022-06-30 | $0.0040430 | $0.0040440 | $0.0040680 | $0.0040310 |
| 2022-07-01 | $0.0039360 | $0.0038890 | $0.0039410 | $0.0038620 |
| 2022-07-02 | $0.0038930 | $0.0038960 | $0.0039280 | $0.0038720 |
| 2022-07-03 | $0.0039220 | $0.0039080 | $0.0039370 | $0.0039000 |
| 2022-07-04 | $0.0039480 | $0.0039460 | $0.0039560 | $0.0039250 |
| 2022-07-05 | $0.0042310 | $0.0042370 | $0.0042730 | $0.0042230 |
| 2022-07-06 | $0.0041660 | $0.0041510 | $0.0041870 | $0.0041500 |
| 2022-07-07 | $0.0043620 | $0.0043540 | $0.0043730 | $0.0043410 |
| 2022-07-08 | $0.0045510 | $0.0045510 | $0.0045600 | $0.0045350 |
| 2022-07-09 | $0.0044660 | $0.0044900 | $0.0044910 | $0.0044550 |
| 2022-07-10 | $0.0044770 | $0.0044700 | $0.0044800 | $0.0044560 |
| 2022-07-11 | $0.0042960 | $0.0042650 | $0.0043030 | $0.0042570 |
| 2022-07-12 | $0.0040320 | $0.0040200 | $0.0040380 | $0.0040160 |
| 2022-07-13 | $0.0038170 | $0.0038300 | $0.0038410 | $0.0038070 |
| 2022-07-14 | $0.0041020 | $0.0040920 | $0.0041280 | $0.0040840 |
| 2022-07-15 | $0.0043890 | $0.0043670 | $0.0043910 | $0.0043590 |
| 2022-07-16 | $0.0045310 | $0.0045180 | $0.0045450 | $0.0045060 |
| 2022-07-17 | $0.0049910 | $0.005013 | $0.005098 | $0.0049890 |
| 2022-07-18 | $0.0049240 | $0.0049790 | $0.0049910 | $0.0049160 |
| 2022-07-19 | $0.005827 | $0.005821 | $0.005980 | $0.005740 |
| 2022-07-20 | $0.005679 | $0.005640 | $0.005684 | $0.005603 |
| 2022-07-21 | $0.005600 | $0.005627 | $0.005667 | $0.005594 |
| 2022-07-22 | $0.005798 | $0.005842 | $0.005844 | $0.005778 |
| 2022-07-23 | $0.005651 | $0.005667 | $0.005673 | $0.005609 |
| 2022-07-24 | $0.005701 | $0.005759 | $0.005806 | $0.005700 |
| 2022-07-25 | $0.005880 | $0.005796 | $0.005922 | $0.005795 |
| 2022-07-26 | $0.005292 | $0.005282 | $0.005330 | $0.005267 |
| 2022-07-27 | $0.005335 | $0.005338 | $0.005367 | $0.005316 |
| 2022-07-28 | $0.006024 | $0.005970 | $0.006032 | $0.005954 |
| 2022-07-30 | $0.006338 | $0.006374 | $0.006386 | $0.006326 |
| 2022-07-31 | $0.006247 | $0.006260 | $0.006276 | $0.006209 |
| 2022-08-01 | $0.006181 | $0.006167 | $0.006189 | $0.006165 |
| 2022-08-03 | $0.006003 | $0.005949 | $0.006029 | $0.005943 |
| 2022-08-04 | $0.005957 | $0.005983 | $0.005985 | $0.005948 |
| 2022-08-05 | $0.005917 | $0.005928 | $0.005957 | $0.005910 |
| 2022-08-06 | $0.006391 | $0.006398 | $0.006426 | $0.006374 |
| 2022-08-07 | $0.006222 | $0.006225 | $0.006242 | $0.006210 |
| 2022-08-08 | $0.006258 | $0.006307 | $0.006326 | $0.006239 |
| 2022-08-09 | $0.006543 | $0.006564 | $0.006571 | $0.006513 |
| 2022-08-10 | $0.006269 | $0.006230 | $0.006269 | $0.006219 |
| 2022-08-11 | $0.006823 | $0.006835 | $0.006857 | $0.006812 |
| 2022-08-12 | $0.006922 | $0.006863 | $0.006936 | $0.006839 |
| 2022-08-13 | $0.007210 | $0.007173 | $0.007214 | $0.007167 |
| 2022-08-14 | $0.007302 | $0.007299 | $0.007303 | $0.007271 |
| 2022-08-15 | $0.007125 | $0.007118 | $0.007130 | $0.007078 |
| 2022-08-16 | $0.006991 | $0.006940 | $0.007009 | $0.006923 |
| 2022-08-17 | $0.006908 | $0.006961 | $0.006961 | $0.006901 |
| 2022-08-18 | $0.006749 | $0.006755 | $0.006782 | $0.006743 |
| 2022-08-19 | $0.006795 | $0.006733 | $0.006800 | $0.006731 |
| 2022-08-20 | $0.005921 | $0.005978 | $0.005979 | $0.005917 |
| 2022-08-21 | $0.005799 | $0.005830 | $0.005834 | $0.005790 |
| 2022-08-22 | $0.005954 | $0.005935 | $0.005958 | $0.005895 |
| 2022-08-23 | $0.005979 | $0.005967 | $0.005986 | $0.005944 |
| 2022-08-24 | $0.006127 | $0.006094 | $0.006134 | $0.006091 |
| 2022-08-25 | $0.006096 | $0.006113 | $0.006129 | $0.006086 |
| 2022-08-26 | $0.006241 | $0.006214 | $0.006241 | $0.006167 |
| 2022-08-27 | $0.005550 | $0.005519 | $0.005551 | $0.005499 |
| 2022-08-28 | $0.005488 | $0.005470 | $0.005506 | $0.005464 |
| 2022-08-29 | $0.005249 | $0.005253 | $0.005282 | $0.005234 |
| 2022-08-30 | $0.005713 | $0.005681 | $0.005714 | $0.005672 |
| 2022-08-31 | $0.005611 | $0.005666 | $0.005686 | $0.005609 |
| 2022-09-01 | $0.005719 | $0.005738 | $0.005764 | $0.005705 |
| 2022-09-02 | $0.005836 | $0.005803 | $0.005838 | $0.005802 |
| 2022-09-03 | $0.005799 | $0.005779 | $0.005800 | $0.005766 |
| 2022-09-04 | $0.005732 | $0.005731 | $0.005739 | $0.005720 |
| 2022-09-05 | $0.005811 | $0.005800 | $0.005859 | $0.005796 |
| 2022-09-06 | $0.005953 | $0.006027 | $0.006027 | $0.005946 |
| 2022-09-07 | $0.005740 | $0.005654 | $0.005770 | $0.005636 |
| 2022-09-08 | $0.005998 | $0.006017 | $0.006024 | $0.005998 |
| 2022-09-09 | $0.006019 | $0.006041 | $0.006055 | $0.006002 |
| 2022-09-10 | $0.006327 | $0.006320 | $0.006338 | $0.006296 |
| 2022-09-11 | $0.006531 | $0.006530 | $0.006550 | $0.006513 |
| 2022-09-12 | $0.006503 | $0.006479 | $0.006506 | $0.006475 |
| 2022-09-13 | $0.006317 | $0.006277 | $0.006325 | $0.006268 |
| 2022-09-14 | $0.005794 | $0.005737 | $0.005810 | $0.005735 |
| 2022-09-15 | $0.006034 | $0.006081 | $0.006082 | $0.006002 |
| 2022-09-30 | $0.0049160 | $0.0049030 | $0.0049270 | $0.0049020 |
| 2022-10-01 | $0.0048900 | $0.0049060 | $0.0049060 | $0.0048870 |
| 2022-10-02 | $0.0048270 | $0.0048310 | $0.0048310 | $0.0048220 |
| 2022-10-03 | $0.0046980 | $0.0046950 | $0.0047030 | $0.0046570 |
| 2022-10-04 | $0.0048700 | $0.0048830 | $0.0048960 | $0.0048630 |
| 2022-10-05 | $0.005012 | $0.0049960 | $0.005019 | $0.0049940 |
| 2022-10-06 | $0.0049770 | $0.005027 | $0.005032 | $0.0049750 |
| 2022-10-07 | $0.0049770 | $0.005004 | $0.005006 | $0.0049700 |
| 2022-10-08 | $0.0048990 | $0.0049200 | $0.0049210 | $0.0048950 |
| 2022-10-09 | $0.0048410 | $0.0048400 | $0.0048450 | $0.0048320 |
| 2022-10-10 | $0.0048700 | $0.0048740 | $0.0048750 | $0.0048600 |
| 2022-10-11 | $0.0047470 | $0.0046880 | $0.0047480 | $0.0046660 |
| 2022-10-12 | $0.0047100 | $0.0047170 | $0.0047240 | $0.0046920 |
| 2022-10-13 | $0.0047630 | $0.0047680 | $0.0047690 | $0.0047570 |
| 2022-10-14 | $0.0047380 | $0.0047310 | $0.0047460 | $0.0047240 |
| 2022-10-15 | $0.0047720 | $0.0047760 | $0.0047850 | $0.0047710 |
| 2022-10-16 | $0.0046920 | $0.0047010 | $0.0047050 | $0.0046910 |
| 2022-10-17 | $0.0048060 | $0.0047960 | $0.0048140 | $0.0047910 |
| 2022-10-18 | $0.0049000 | $0.0049290 | $0.0049290 | $0.0048930 |
| 2022-10-19 | $0.0048240 | $0.0027510 | $0.0048340 | $0.0048130 |
| 2022-10-20 | $0.0047280 | $0.0027030 | $0.0047400 | $0.0047210 |
| 2022-10-21 | $0.0047200 | $0.0026880 | $0.0047290 | $0.0047060 |
| 2022-10-22 | $0.0047840 | $0.0027310 | $0.0047870 | $0.0047790 |
| 2022-10-23 | $0.0048350 | $0.0027560 | $0.0048380 | $0.0048270 |
| 2022-10-24 | $0.005020 | $0.0028690 | $0.005039 | $0.005018 |
| 2022-10-25 | $0.0049450 | $0.0028160 | $0.0049510 | $0.0049320 |
| 2022-10-26 | $0.005374 | $0.0030810 | $0.005420 | $0.005365 |
| 2022-10-27 | $0.005766 | $0.0033100 | $0.005801 | $0.005756 |
| 2022-10-28 | $0.005573 | $0.0031640 | $0.005589 | $0.005534 |
| 2022-10-29 | $0.005723 | $0.0032640 | $0.005733 | $0.005708 |
| 2022-10-30 | $0.005963 | $0.0033920 | $0.005979 | $0.005944 |
| 2022-10-31 | $0.005855 | $0.0033500 | $0.005877 | $0.005846 |
| 2022-11-01 | $0.005788 | $0.0033050 | $0.005801 | $0.005774 |
| 2022-11-02 | $0.005809 | $0.0033190 | $0.005824 | $0.005786 |
| 2022-11-03 | $0.005587 | $0.0031930 | $0.005598 | $0.005576 |
| 2022-11-04 | $0.005634 | $0.0032270 | $0.005656 | $0.005624 |
| 2022-11-05 | $0.006054 | $0.0034480 | $0.006068 | $0.006021 |
| 2022-11-06 | $0.005989 | $0.0034090 | $0.005992 | $0.005972 |
| 2022-11-07 | $0.005773 | $0.0033110 | $0.005816 | $0.005765 |
| 2022-11-08 | $0.005772 | $0.0033000 | $0.005795 | $0.005765 |
| 2022-11-09 | $0.0049100 | $0.0027940 | $0.0049140 | $0.0048460 |
| 2022-11-10 | $0.0040630 | $0.0023560 | $0.0041630 | $0.0040110 |
| 2022-11-11 | $0.0047690 | $0.0026950 | $0.0047930 | $0.0047230 |
| 2022-11-12 | $0.0047300 | $0.0026810 | $0.0047440 | $0.0046910 |
| 2022-11-13 | $0.0046180 | $0.0026410 | $0.0046290 | $0.0046060 |
| 2022-11-14 | $0.0044890 | $0.0025710 | $0.0045200 | $0.0044820 |
| 2022-11-15 | $0.0045680 | $0.0026050 | $0.0045810 | $0.0045570 |
| 2022-11-16 | $0.0046070 | $0.0026300 | $0.0046120 | $0.0045870 |
| 2022-11-17 | $0.0044720 | $0.0025530 | $0.0044860 | $0.0044700 |
| 2022-11-18 | $0.0044140 | $0.0025350 | $0.0044590 | $0.0044090 |
| 2022-11-19 | $0.0044560 | $0.0025400 | $0.0044600 | $0.0044500 |
| 2022-11-20 | $0.0044770 | $0.0025550 | $0.0044900 | $0.0044740 |
| 2022-11-21 | $0.0041970 | $0.0023850 | $0.0042030 | $0.0041430 |
| 2022-11-22 | $0.0040700 | $0.0023320 | $0.0040950 | $0.0040460 |
| 2022-11-23 | $0.0041870 | $0.0023810 | $0.0041940 | $0.0041670 |
| 2022-11-24 | $0.0043560 | $0.0024840 | $0.0043710 | $0.0043470 |
| 2022-11-25 | $0.0044270 | $0.0025150 | $0.0044300 | $0.0043980 |
| 2022-11-26 | $0.0044100 | $0.0025160 | $0.0044150 | $0.0044060 |
| 2022-11-27 | $0.0044340 | $0.0025290 | $0.0044390 | $0.0044300 |
| 2022-11-28 | $0.0043910 | $0.0025150 | $0.0044090 | $0.0043850 |
| 2022-11-29 | $0.0042960 | $0.0024460 | $0.0043030 | $0.0042610 |
| 2022-11-30 | $0.0044740 | $0.0025560 | $0.0044840 | $0.0044620 |
| 2022-12-01 | $0.0047650 | $0.0027120 | $0.0047700 | $0.0047430 |
| 2022-12-02 | $0.0046970 | $0.0026780 | $0.0047000 | $0.0046890 |
| 2022-12-03 | $0.0047680 | $0.0027160 | $0.0048110 | $0.0047410 |
| 2022-12-04 | $0.0045670 | $0.0026260 | $0.0046110 | $0.0045650 |
| 2022-12-05 | $0.0047100 | $0.0026920 | $0.0047180 | $0.0047000 |
| 2022-12-06 | $0.0046350 | $0.0026520 | $0.0046520 | $0.0046340 |
| 2022-12-07 | $0.0046790 | $0.0026650 | $0.0046820 | $0.0046690 |
| 2022-12-08 | $0.0045310 | $0.0025930 | $0.0045430 | $0.0045290 |
| 2022-12-09 | $0.0047110 | $0.0026850 | $0.0047130 | $0.0047010 |
| 2022-12-10 | $0.0046480 | $0.0026530 | $0.0046500 | $0.0046430 |
| 2022-12-11 | $0.0046600 | $0.0026590 | $0.0046620 | $0.0046560 |
| 2022-12-12 | $0.0046490 | $0.0026400 | $0.0046500 | $0.0046150 |
| 2022-12-13 | $0.0046930 | $0.0026750 | $0.0047030 | $0.0046850 |
| 2022-12-14 | $0.0048590 | $0.0027700 | $0.0048710 | $0.0048530 |
| 2022-12-15 | $0.0048120 | $0.0027530 | $0.0048260 | $0.0048090 |
| 2022-12-16 | $0.0046610 | $0.0026660 | $0.0046720 | $0.0046590 |
| 2022-12-17 | $0.0042980 | $0.0024600 | $0.0043220 | $0.0042900 |
| 2022-12-18 | $0.0043690 | $0.0024890 | $0.0043740 | $0.0043570 |
| 2022-12-19 | $0.0043540 | $0.0024930 | $0.0043700 | $0.0043500 |
| 2022-12-20 | $0.0042970 | $0.0024500 | $0.0043000 | $0.0042810 |
| 2022-12-22 | $0.0044670 | $0.0025450 | $0.0044670 | $0.0044600 |
| 2022-12-23 | $0.0044810 | $0.0025520 | $0.0044840 | $0.0044710 |
| 2022-12-24 | $0.0044890 | $0.0025630 | $0.0044920 | $0.0044880 |
| 2022-12-25 | $0.0044910 | $0.0025630 | $0.0044920 | $0.0044890 |
| 2022-12-26 | $0.0044830 | $0.0025560 | $0.0044870 | $0.0044780 |
| 2022-12-27 | $0.0045170 | $0.0025760 | $0.0045360 | $0.0045130 |
| 2022-12-28 | $0.0044570 | $0.0025440 | $0.0044620 | $0.0044540 |
| 2022-12-29 | $0.0043770 | $0.0024980 | $0.0043840 | $0.0043750 |
| 2022-12-30 | $0.0044160 | $0.0025170 | $0.0044170 | $0.0044100 |
| 2022-12-31 | $0.0044130 | $0.0025130 | $0.0044140 | $0.0044030 |
| 2023-01-01 | $0.0043980 | $0.0025100 | $0.0044010 | $0.0043930 |
| 2023-01-02 | $0.0044160 | $0.0025170 | $0.0044180 | $0.0044090 |
| 2023-01-03 | $0.0044670 | $0.0025530 | $0.0044740 | $0.0044640 |
| 2023-01-04 | $0.0044680 | $0.0025500 | $0.0044690 | $0.0044650 |
| 2023-01-05 | $0.0046240 | $0.0026400 | $0.0046330 | $0.0046230 |
| 2023-01-06 | $0.0046030 | $0.0026270 | $0.0046050 | $0.0045990 |
| 2023-01-07 | $0.0046690 | $0.0026610 | $0.0046690 | $0.0046590 |
| 2023-01-08 | $0.0046510 | $0.0026540 | $0.0046530 | $0.0046500 |
| 2023-01-09 | $0.0047420 | $0.0027010 | $0.0047520 | $0.0047290 |
| 2023-01-10 | $0.0048580 | $0.0027790 | $0.0048710 | $0.0048580 |
| 2023-01-11 | $0.0049140 | $0.0028070 | $0.0049240 | $0.0049130 |
| 2023-01-12 | $0.005111 | $0.0029150 | $0.005126 | $0.005099 |
| 2023-01-13 | $0.005211 | $0.0029730 | $0.005218 | $0.005196 |
| 2023-01-14 | $0.005340 | $0.0030940 | $0.005426 | $0.005334 |
| 2023-01-15 | $0.005704 | $0.0032440 | $0.005712 | $0.005677 |
| 2023-01-16 | $0.005714 | $0.0032460 | $0.005732 | $0.005676 |
| 2023-01-17 | $0.005803 | $0.0033140 | $0.005822 | $0.005748 |
| 2023-01-18 | $0.005760 | $0.0032930 | $0.005780 | $0.005754 |
| 2023-01-19 | $0.005565 | $0.0031840 | $0.005595 | $0.005556 |
| 2023-01-20 | $0.005708 | $0.0032570 | $0.005712 | $0.005693 |
| 2023-01-21 | $0.006105 | $0.0034870 | $0.006163 | $0.006085 |
| 2023-01-22 | $0.005987 | $0.0034290 | $0.006010 | $0.005975 |
| 2023-01-23 | $0.005990 | $0.0034320 | $0.006017 | $0.005985 |
| 2023-01-24 | $0.005985 | $0.0034190 | $0.005993 | $0.005973 |
| 2023-01-25 | $0.005727 | $0.0032440 | $0.005731 | $0.005675 |
| 2023-01-26 | $0.005928 | $0.0033870 | $0.005949 | $0.005928 |
| 2023-01-27 | $0.005893 | $0.0033500 | $0.005912 | $0.005860 |
| 2023-01-28 | $0.005880 | $0.0033580 | $0.005887 | $0.005868 |
| 2023-01-29 | $0.005787 | $0.0032970 | $0.005788 | $0.005767 |
| 2023-01-30 | $0.006055 | $0.0034430 | $0.006061 | $0.006023 |
| 2023-01-31 | $0.005765 | $0.0032930 | $0.005780 | $0.005760 |
| 2023-02-01 | $0.005835 | $0.0033280 | $0.005851 | $0.005820 |
| 2023-02-02 | $0.006041 | $0.0034530 | $0.006059 | $0.006034 |
| 2023-02-03 | $0.006045 | $0.0034610 | $0.006070 | $0.006045 |
| 2023-02-04 | $0.006123 | $0.0034870 | $0.006126 | $0.006105 |
| 2023-02-05 | $0.006134 | $0.0034970 | $0.006149 | $0.006126 |
| 2023-02-06 | $0.005998 | $0.0034370 | $0.006023 | $0.005997 |
| 2023-02-07 | $0.005940 | $0.0034000 | $0.005966 | $0.005937 |
| 2023-02-08 | $0.006151 | $0.0035160 | $0.006162 | $0.006140 |
| 2023-02-09 | $0.006075 | $0.0034590 | $0.006080 | $0.006057 |
| 2023-02-10 | $0.005688 | $0.0032520 | $0.005712 | $0.005678 |
| 2023-02-11 | $0.005571 | $0.0031790 | $0.005573 | $0.005551 |
| 2023-02-12 | $0.005663 | $0.0032290 | $0.005665 | $0.005654 |
| 2023-02-13 | $0.005577 | $0.0031790 | $0.005586 | $0.005565 |
| 2023-02-14 | $0.005543 | $0.0031650 | $0.005550 | $0.005534 |
| 2023-02-15 | $0.005727 | $0.0032590 | $0.005732 | $0.005706 |
| 2023-02-16 | $0.006165 | $0.0035800 | $0.006286 | $0.006157 |
| 2023-02-17 | $0.006030 | $0.0034530 | $0.006057 | $0.006007 |
| 2023-02-18 | $0.006235 | $0.0035680 | $0.006255 | $0.006230 |
| 2023-02-19 | $0.006226 | $0.0035580 | $0.006234 | $0.006222 |
| 2023-02-20 | $0.006187 | $0.0035340 | $0.006206 | $0.006184 |
| 2023-02-21 | $0.006269 | $0.0035720 | $0.006270 | $0.006250 |
| 2023-02-22 | $0.006107 | $0.0034930 | $0.006131 | $0.006103 |
| 2023-02-23 | $0.006047 | $0.0034540 | $0.006061 | $0.006042 |
| 2023-02-24 | $0.006074 | $0.0034740 | $0.006099 | $0.006067 |
| 2023-02-25 | $0.005917 | $0.0033700 | $0.005920 | $0.005905 |
| 2023-02-26 | $0.005869 | $0.0033430 | $0.005869 | $0.005856 |
| 2023-02-27 | $0.006041 | $0.0034410 | $0.006041 | $0.006027 |
| 2023-02-28 | $0.006011 | $0.0034320 | $0.006015 | $0.006005 |
| 2023-03-01 | $0.005905 | $0.0033780 | $0.005921 | $0.005889 |
| 2023-03-02 | $0.006129 | $0.0035160 | $0.006173 | $0.006118 |
| 2023-03-03 | $0.006064 | $0.0034570 | $0.006068 | $0.006053 |
| 2023-03-04 | $0.005776 | $0.0033020 | $0.005788 | $0.005772 |
| 2023-03-05 | $0.005766 | $0.0032870 | $0.005773 | $0.005759 |
| 2023-03-06 | $0.005758 | $0.0032880 | $0.005763 | $0.005741 |
| 2023-03-07 | $0.005763 | $0.0032820 | $0.005763 | $0.005751 |
| 2023-03-08 | $0.005747 | $0.0032920 | $0.005775 | $0.005747 |
| 2023-03-09 | $0.005640 | $0.0032250 | $0.005651 | $0.005636 |
| 2023-03-10 | $0.005291 | $0.0030000 | $0.005291 | $0.005234 |
| 2023-03-11 | $0.005268 | $0.0030100 | $0.005278 | $0.005263 |
| 2023-03-12 | $0.005458 | $0.0031010 | $0.005460 | $0.005429 |
| 2023-03-13 | $0.005858 | $0.0033540 | $0.005910 | $0.005841 |
| 2023-03-14 | $0.006186 | $0.0035320 | $0.006197 | $0.006161 |
| 2023-03-15 | $0.006275 | $0.0035710 | $0.006282 | $0.006253 |
| 2023-03-16 | $0.006095 | $0.0034940 | $0.006129 | $0.006082 |
| 2023-03-17 | $0.006171 | $0.0035190 | $0.006173 | $0.006156 |
| 2023-03-18 | $0.006599 | $0.0037330 | $0.006602 | $0.006522 |
| 2023-03-19 | $0.006489 | $0.0037290 | $0.006539 | $0.006486 |
| 2023-03-20 | $0.006569 | $0.0037450 | $0.006589 | $0.006519 |
| 2023-03-21 | $0.006397 | $0.0036720 | $0.006437 | $0.006385 |
| 2023-03-22 | $0.006651 | $0.0037890 | $0.006651 | $0.006635 |
| 2023-03-23 | $0.006399 | $0.0036650 | $0.006434 | $0.006385 |
| 2023-03-24 | $0.006688 | $0.0038260 | $0.006705 | $0.006685 |
| 2023-03-25 | $0.006446 | $0.0036830 | $0.006458 | $0.006436 |
| 2023-03-26 | $0.006417 | $0.0036600 | $0.006430 | $0.006408 |
| 2023-03-27 | $0.006535 | $0.0037310 | $0.006539 | $0.006527 |
| 2023-03-28 | $0.006315 | $0.0036020 | $0.006328 | $0.006308 |
| 2023-03-29 | $0.006527 | $0.0037320 | $0.006545 | $0.006526 |
| 2023-03-30 | $0.006600 | $0.0037760 | $0.006623 | $0.006589 |
| 2023-03-31 | $0.006602 | $0.0037620 | $0.006615 | $0.006588 |
| 2023-04-01 | $0.006706 | $0.0038310 | $0.006728 | $0.006704 |
| 2023-04-02 | $0.006703 | $0.0038260 | $0.006713 | $0.006703 |
| 2023-04-03 | $0.006608 | $0.0037640 | $0.006608 | $0.006594 |
| 2023-04-04 | $0.006664 | $0.0038080 | $0.006686 | $0.006657 |
| 2023-04-05 | $0.006888 | $0.0039460 | $0.006916 | $0.006865 |
| 2023-04-06 | $0.007026 | $0.0039930 | $0.007030 | $0.006984 |
| 2023-04-07 | $0.006893 | $0.0039330 | $0.006895 | $0.006884 |
| 2023-04-08 | $0.006863 | $0.0039070 | $0.006863 | $0.006846 |
| 2023-04-09 | $0.006808 | $0.0038900 | $0.006817 | $0.006801 |
| 2023-04-10 | $0.006844 | $0.0039100 | $0.006859 | $0.006837 |
| 2023-04-11 | $0.007033 | $0.0040130 | $0.007040 | $0.007024 |
| 2023-04-12 | $0.006961 | $0.0039830 | $0.006985 | $0.006960 |
| 2023-04-13 | $0.007061 | $0.0040210 | $0.007073 | $0.007030 |
| 2023-04-14 | $0.007411 | $0.0042290 | $0.007422 | $0.007402 |
| 2023-04-15 | $0.007734 | $0.0044150 | $0.007737 | $0.007711 |
| 2023-04-16 | $0.007700 | $0.0043950 | $0.007710 | $0.007692 |
| 2023-04-17 | $0.007802 | $0.0044280 | $0.007805 | $0.007758 |
| 2023-04-18 | $0.007639 | $0.0043630 | $0.007647 | $0.007632 |
| 2023-04-19 | $0.007744 | $0.0044110 | $0.007748 | $0.007724 |
| 2023-04-20 | $0.007126 | $0.0040780 | $0.007148 | $0.007105 |
| 2023-04-21 | $0.007151 | $0.0040730 | $0.007167 | $0.007136 |
| 2023-04-22 | $0.006804 | $0.0038860 | $0.006822 | $0.006803 |
| 2023-04-23 | $0.006898 | $0.0039300 | $0.006899 | $0.006883 |
| 2023-04-24 | $0.006854 | $0.0038990 | $0.006858 | $0.006833 |
| 2023-04-25 | $0.006780 | $0.0038730 | $0.006809 | $0.006776 |
| 2023-04-26 | $0.006869 | $0.0039400 | $0.006906 | $0.006860 |
| 2023-04-27 | $0.006870 | $0.0040370 | $0.007103 | $0.006854 |
| 2023-04-28 | $0.007027 | $0.0040010 | $0.007033 | $0.007007 |
| 2023-04-29 | $0.006965 | $0.0039740 | $0.006970 | $0.006959 |
| 2023-04-30 | $0.007026 | $0.0040020 | $0.007027 | $0.007010 |
| 2023-05-01 | $0.006883 | $0.0039530 | $0.006931 | $0.006883 |
| 2023-05-02 | $0.006740 | $0.0038460 | $0.006743 | $0.006726 |
| 2023-05-03 | $0.006888 | $0.0039250 | $0.006890 | $0.006870 |
| 2023-05-04 | $0.007014 | $0.0039990 | $0.007018 | $0.006999 |
| 2023-05-05 | $0.006913 | $0.0039420 | $0.006916 | $0.006908 |
| 2023-05-06 | $0.007347 | $0.0042000 | $0.007396 | $0.007343 |
| 2023-05-07 | $0.007000 | $0.0039880 | $0.007006 | $0.006989 |
| 2023-05-08 | $0.006916 | $0.0039730 | $0.006966 | $0.006886 |
| 2023-05-09 | $0.006823 | $0.0038830 | $0.006823 | $0.006803 |
| 2023-05-10 | $0.006805 | $0.0038950 | $0.006836 | $0.006803 |
| 2023-05-11 | $0.006781 | $0.0038610 | $0.006782 | $0.006760 |
| 2023-05-12 | $0.006608 | $0.0037690 | $0.006615 | $0.006599 |
| 2023-05-13 | $0.006654 | $0.0037890 | $0.006655 | $0.006636 |
| 2023-05-14 | $0.006610 | $0.0037770 | $0.006622 | $0.006603 |
| 2023-05-15 | $0.006625 | $0.0037660 | $0.006628 | $0.006587 |
| 2023-05-16 | $0.006686 | $0.0038260 | $0.006707 | $0.006678 |
Markets
Pundi X NEM Crypto Market
| Pair | Exchange |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
Description
Pundi X NEM Crypto ICO Description
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
Technology
Pundi X NEM Crypto Technology
Sorry, detailed technology about Pundi X NEM is not currently available
Features
Pundi X NEM Crypto Features
Sorry, detailed features about Pundi X NEM is not currently available
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.