STAKE - Live STAKE price and market cap

STAKE Crypto Coin Rank 1654

Website

8,460,044 STAKE

24h Vol

0 BTC

1 H

0.00 %

24 H

-0.06 %

7 d

-1.45 %

Today STAKE price in US dollars is currently 0.1673 USD, and if converted to Bitcoin is 0.00000241 BTC. A total of 8,460,044 STAKE are currently circulating in the Market. STAKE price is currently experiencing a change of -0.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars STAKE have been traded on Crypto Exchanges. Get STAKE's progress by adding it to your favourites and creating a free portfolio.

Full Name

STAKE

Symbol

STAKE

Algorithm

BTC Price

0.00000241 BTC

BTC Market

20 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

8,460,044 STAKE

0.00 %

24h

-0.06 %

-1.45 %

Twitter

STAKE

Website

STAKE

STAKE Charts

STAKE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-13	$3.71	$3.53	$3.97	$2.21
2020-05-14	$3.53	$2.97	$3.69	$2.51
2020-05-15	$2.97	$2.58	$3.00	$2.25
2020-05-16	$2.58	$2.00	$2.88	$1.72
2020-05-17	$2.00	$1.69	$2.19	$1.47
2020-05-18	$1.69	$1.75	$2.32	$1.65
2020-05-19	$1.75	$1.64	$1.96	$1.60
2020-05-20	$1.64	$1.73	$1.85	$1.61
2020-05-21	$1.73	$1.71	$1.91	$1.67
2020-05-22	$1.71	$1.70	$1.86	$1.62
2020-05-23	$1.70	$1.82	$1.90	$1.69
2020-05-24	$1.82	$1.92	$2.22	$1.80
2020-05-25	$1.92	$1.72	$2.07	$1.69
2020-05-26	$1.72	$1.75	$2.00	$1.68
2020-05-27	$1.75	$1.50	$1.75	$1.45
2020-05-28	$1.50	$1.51	$1.62	$1.35
2020-05-29	$1.51	$1.53	$1.61	$1.34
2020-05-30	$1.53	$1.11	$1.62	$1.05
2020-05-31	$1.11	$1.15	$1.27	$1.06
2020-06-01	$1.15	$1.16	$1.25	$1.07
2020-06-02	$1.16	$1.53	$1.69	$1.14
2020-06-03	$1.53	$1.63	$1.80	$1.32
2020-06-04	$1.63	$1.57	$1.67	$1.50
2020-06-05	$1.57	$1.46	$1.58	$1.44
2020-06-06	$1.46	$1.72	$1.78	$1.46
2020-06-07	$1.72	$1.93	$2.10	$1.70
2020-06-08	$1.93	$1.77	$2.08	$1.76
2020-06-09	$1.77	$1.93	$1.99	$1.71
2020-06-10	$1.93	$1.86	$2.00	$1.81
2020-06-11	$1.86	$1.61	$1.87	$1.50
2020-06-12	$1.61	$1.66	$1.74	$1.56
2020-06-13	$1.66	$1.90	$2.00	$1.62
2020-06-14	$1.90	$1.97	$2.03	$1.81
2020-06-15	$1.97	$1.64	$1.97	$1.56
2020-06-16	$1.64	$1.65	$1.81	$1.63
2020-06-17	$1.65	$1.61	$1.77	$1.60
2020-06-18	$1.61	$1.74	$1.80	$1.60
2020-06-19	$1.74	$1.84	$1.95	$1.67
2020-06-20	$1.84	$1.78	$1.94	$1.74
2020-06-21	$1.78	$1.77	$1.84	$1.66
2020-06-22	$1.77	$1.74	$1.80	$1.64
2020-06-23	$1.74	$1.63	$1.75	$1.60
2020-06-24	$1.63	$1.53	$1.76	$1.27
2020-06-25	$1.53	$1.54	$1.67	$1.28
2020-06-26	$1.54	$1.56	$1.71	$1.47
2020-06-27	$1.56	$1.44	$1.60	$1.42
2020-06-28	$1.44	$1.37	$1.49	$1.25
2020-06-29	$1.37	$1.48	$1.48	$1.30
2020-06-30	$1.48	$1.28	$1.48	$1.19
2020-07-01	$1.28	$1.47	$1.48	$1.23
2020-07-02	$1.47	$1.57	$1.66	$1.42
2020-07-03	$1.57	$2.19	$2.49	$1.45
2020-07-04	$2.19	$2.18	$2.60	$2.14
2020-07-05	$2.18	$2.21	$2.50	$2.11
2020-07-06	$2.21	$2.60	$2.80	$2.18
2020-07-07	$2.60	$3.10	$3.80	$2.47
2020-07-08	$3.10	$3.21	$3.46	$2.85
2020-07-09	$3.21	$3.21	$4.20	$2.85
2020-07-10	$3.21	$3.33	$3.70	$3.11
2020-07-11	$3.33	$2.83	$3.46	$2.73
2020-07-12	$2.83	$2.83	$3.27	$2.79
2020-07-13	$2.83	$2.79	$3.02	$2.50
2020-07-14	$2.79	$2.94	$2.95	$2.50
2020-07-15	$2.94	$2.68	$2.94	$2.60
2020-07-16	$2.68	$2.62	$2.75	$2.31
2020-07-17	$2.62	$2.90	$2.93	$2.36
2020-07-18	$2.90	$3.16	$3.65	$2.51
2020-07-19	$3.16	$3.40	$3.75	$3.03
2020-07-20	$3.40	$3.34	$3.71	$3.07
2020-07-21	$3.34	$3.70	$3.92	$3.33
2020-07-22	$3.70	$3.75	$6.11	$3.61
2020-07-23	$3.75	$3.34	$4.48	$3.31
2020-07-24	$3.34	$3.47	$3.73	$3.31
2020-07-25	$3.47	$3.71	$4.27	$3.13
2020-07-26	$3.71	$3.17	$4.00	$3.13
2020-07-27	$3.17	$3.03	$3.46	$2.51
2020-07-28	$3.03	$3.24	$3.76	$2.67
2020-07-29	$3.24	$3.53	$3.99	$3.17
2020-07-30	$3.53	$3.31	$3.61	$3.00
2020-07-31	$3.31	$3.17	$3.49	$2.87
2020-08-01	$3.17	$3.82	$4.20	$2.90
2020-08-02	$3.82	$3.39	$4.20	$3.30
2020-08-03	$3.39	$3.19	$3.57	$3.11
2020-08-04	$3.19	$3.22	$3.32	$3.10
2020-08-05	$3.22	$3.35	$3.77	$3.00
2020-08-06	$3.35	$3.84	$3.84	$3.25
2020-08-07	$3.84	$3.91	$4.10	$3.60
2020-08-08	$3.91	$4.73	$4.99	$3.91
2020-08-09	$4.73	$4.54	$4.87	$4.02
2020-08-10	$4.54	$4.51	$4.91	$4.18
2020-08-11	$4.51	$4.08	$4.63	$3.85
2020-08-12	$4.08	$3.70	$4.27	$3.50
2020-08-13	$3.70	$3.92	$4.21	$3.66
2020-08-14	$3.92	$4.66	$4.78	$3.88
2020-08-15	$4.66	$4.43	$4.76	$4.23
2020-08-16	$4.43	$9.33	$10.58	$4.24
2020-08-17	$9.33	$13.32	$14.24	$8.05
2020-08-18	$13.32	$10.07	$13.90	$9.03
2020-08-19	$10.07	$8.84	$10.40	$8.06
2020-08-20	$8.84	$7.99	$10.17	$7.49
2020-08-21	$7.99	$12.66	$13.24	$7.60
2020-08-22	$12.66	$15.48	$16.51	$9.93
2020-08-23	$15.48	$14.36	$16.03	$12.41
2020-08-24	$14.36	$19.32	$19.93	$13.19
2020-08-25	$19.32	$17.88	$24.01	$17.43
2020-08-26	$17.88	$19.82	$20.74	$15.34
2020-08-27	$19.82	$19.64	$21.51	$16.33
2020-08-28	$19.64	$26.82	$27.81	$18.50
2020-08-29	$26.82	$35.01	$35.01	$23.06
2020-08-30	$35.01	$32.09	$36.97	$29.52
2020-08-31	$32.09	$33.88	$34.62	$28.05
2020-09-01	$33.88	$39.51	$40.11	$31.21
2020-09-02	$39.51	$30.60	$41.44	$28.12
2020-09-03	$30.60	$20.14	$34.95	$14.24
2020-09-04	$20.14	$27.71	$31.73	$20.09
2020-09-05	$27.71	$24.41	$32.52	$19.09
2020-09-06	$24.41	$27.13	$30.95	$21.23
2020-09-07	$27.13	$26.05	$28.23	$20.12
2020-09-08	$26.05	$23.19	$27.03	$20.22
2020-09-09	$23.19	$22.26	$24.90	$21.64
2020-09-10	$22.26	$23.31	$26.43	$21.64
2020-09-11	$23.31	$21.14	$23.59	$20.02
2020-09-12	$21.14	$25.25	$25.33	$20.38
2020-09-13	$25.25	$24.47	$29.44	$22.54
2020-09-14	$24.47	$26.42	$27.52	$22.31
2020-09-15	$26.42	$22.38	$27.82	$21.77
2020-09-16	$22.38	$19.62	$22.54	$16.57
2020-09-17	$19.62	$20.21	$21.49	$17.07
2020-09-18	$20.21	$20.01	$20.76	$17.46
2020-09-19	$20.01	$27.74	$31.61	$19.12
2020-09-20	$27.74	$23.15	$27.74	$20.90
2020-09-21	$23.15	$23.00	$25.25	$17.93
2020-09-22	$23.00	$23.13	$24.19	$20.53
2020-09-23	$23.13	$19.69	$24.00	$19.52
2020-09-24	$19.69	$25.25	$25.27	$19.60
2020-09-25	$25.25	$24.14	$26.53	$19.73
2020-09-26	$24.14	$22.94	$24.75	$21.60
2020-09-27	$22.94	$22.82	$23.68	$22.04
2020-09-28	$22.82	$20.10	$22.93	$20.02
2020-09-29	$20.10	$20.16	$20.96	$19.02
2020-09-30	$20.16	$19.73	$22.02	$19.22
2020-10-01	$19.73	$17.30	$19.83	$14.32
2020-10-02	$17.30	$14.28	$17.30	$12.32
2020-10-03	$14.28	$16.50	$16.86	$14.19
2020-10-04	$16.50	$15.37	$16.60	$14.11
2020-10-05	$15.37	$15.11	$15.75	$14.01
2020-10-06	$15.11	$11.43	$15.51	$11.01
2020-10-07	$11.43	$11.37	$11.81	$9.92
2020-10-08	$11.37	$12.64	$14.49	$10.42
2020-10-09	$12.64	$12.94	$13.88	$12.12
2020-10-10	$12.94	$15.49	$15.72	$12.89
2020-10-11	$15.49	$13.79	$15.75	$13.01
2020-10-12	$13.79	$13.35	$15.01	$12.65
2020-10-13	$13.35	$13.02	$13.40	$12.01
2020-10-14	$13.02	$12.56	$14.00	$11.90
2020-10-15	$12.56	$11.53	$13.42	$11.51
2020-10-16	$11.53	$11.18	$12.23	$10.51
2020-10-17	$11.18	$11.10	$11.35	$10.51
2020-10-18	$11.10	$13.60	$13.91	$10.91
2020-10-19	$13.60	$13.17	$14.01	$12.24
2020-10-20	$13.17	$11.57	$13.70	$11.21
2020-10-21	$11.57	$14.22	$14.35	$11.23
2020-10-22	$14.22	$14.67	$16.31	$13.61
2020-10-23	$14.67	$14.00	$14.91	$13.53
2020-10-24	$14.00	$13.41	$14.24	$13.16
2020-10-25	$13.41	$12.63	$13.81	$12.44
2020-10-26	$12.63	$11.50	$12.71	$11.02
2020-10-27	$11.50	$11.40	$12.20	$10.73
2020-10-28	$11.40	$9.25	$11.50	$8.12
2020-10-29	$9.25	$9.06	$9.55	$8.30
2020-10-30	$9.06	$9.38	$9.69	$8.51
2020-10-31	$9.38	$10.34	$10.92	$9.34
2020-11-01	$10.34	$10.30	$10.92	$9.70
2020-11-02	$10.30	$9.11	$10.47	$8.82
2020-11-03	$9.11	$8.91	$9.51	$8.26
2020-11-04	$8.91	$8.62	$9.41	$8.43
2020-11-05	$8.62	$8.89	$9.24	$8.35
2020-11-06	$8.89	$10.32	$10.80	$8.57
2020-11-07	$10.32	$9.35	$10.84	$9.22
2020-11-08	$9.35	$10.31	$10.67	$9.34
2020-11-09	$10.31	$9.81	$10.30	$9.39
2020-11-10	$9.81	$9.56	$10.01	$9.33
2020-11-11	$9.56	$9.40	$10.45	$9.39
2020-11-12	$9.40	$8.96	$9.80	$8.85
2020-11-13	$8.96	$9.12	$9.30	$8.72
2020-11-14	$9.12	$8.12	$9.25	$8.05
2020-11-15	$8.12	$8.16	$8.90	$8.08
2020-11-16	$8.16	$8.05	$8.58	$7.90
2020-11-17	$8.05	$8.89	$9.39	$8.04
2020-11-18	$8.89	$7.71	$8.91	$7.67
2020-11-19	$7.71	$7.07	$8.19	$7.03
2020-11-20	$7.07	$9.38	$10.00	$6.71
2020-11-21	$9.38	$9.85	$10.30	$9.33
2020-11-22	$9.85	$9.25	$10.13	$8.51
2020-11-23	$9.25	$8.91	$10.10	$8.60
2020-11-24	$8.91	$10.49	$10.49	$8.60
2020-11-25	$10.49	$12.42	$13.25	$9.78
2020-11-26	$12.42	$11.08	$14.55	$10.23
2020-11-27	$11.08	$10.11	$11.22	$10.11
2020-11-28	$10.11	$10.81	$11.51	$9.76
2020-11-29	$10.81	$10.75	$11.48	$10.50
2020-11-30	$10.75	$9.68	$11.35	$8.80
2020-12-01	$9.68	$9.17	$9.91	$8.94
2020-12-02	$9.17	$9.44	$9.76	$8.90
2020-12-03	$9.44	$10.60	$10.73	$9.31
2020-12-04	$10.60	$10.55	$12.39	$10.17
2020-12-05	$10.55	$11.81	$12.40	$10.01
2020-12-06	$11.81	$12.02	$13.12	$11.51
2020-12-07	$12.02	$14.83	$15.56	$11.03
2020-12-08	$14.83	$10.61	$15.00	$10.42
2020-12-09	$10.61	$12.39	$12.48	$10.61
2020-12-10	$12.39	$11.49	$12.39	$10.53
2020-12-11	$11.49	$9.74	$11.75	$9.74
2020-12-12	$9.74	$10.34	$10.85	$9.70
2020-12-13	$10.34	$10.32	$11.39	$9.68
2020-12-14	$10.32	$9.54	$10.50	$9.30
2020-12-15	$9.54	$9.91	$10.39	$9.42
2020-12-16	$9.91	$11.22	$11.30	$9.60
2020-12-17	$11.22	$11.22	$12.37	$10.33
2020-12-18	$11.22	$11.30	$11.71	$10.66
2020-12-19	$11.30	$11.14	$11.70	$10.80
2020-12-20	$11.14	$10.44	$11.70	$10.27
2020-12-21	$10.44	$9.60	$10.55	$5.30
2020-12-22	$9.60	$9.97	$10.28	$8.60
2020-12-23	$9.97	$8.43	$10.38	$7.24
2020-12-24	$8.43	$8.95	$8.96	$7.90
2020-12-25	$8.95	$8.30	$8.98	$7.97
2020-12-26	$8.30	$7.91	$8.73	$7.69
2020-12-27	$7.91	$8.49	$9.22	$7.54
2020-12-28	$8.49	$8.82	$9.22	$8.43
2020-12-29	$8.82	$8.28	$8.87	$7.99
2020-12-30	$8.28	$8.16	$8.74	$8.02
2020-12-31	$8.16	$7.68	$8.41	$6.91
2021-01-01	$7.68	$8.17	$8.31	$7.52
2021-01-02	$8.17	$7.74	$8.35	$7.35
2021-01-03	$7.74	$9.94	$12.04	$7.00
2021-01-04	$9.94	$9.61	$10.98	$8.57
2021-01-05	$9.61	$9.72	$10.51	$8.72
2021-01-06	$9.72	$11.90	$12.43	$9.60
2021-01-07	$11.90	$13.88	$16.00	$11.34
2021-01-08	$13.88	$12.64	$13.97	$11.33
2021-01-09	$12.64	$15.33	$15.86	$12.14
2021-01-10	$15.33	$14.20	$18.48	$12.68
2021-01-11	$14.20	$13.52	$14.76	$11.45
2021-01-12	$13.52	$13.65	$14.97	$12.13
2021-01-13	$13.65	$13.20	$13.77	$11.75
2021-01-14	$13.20	$13.19	$13.94	$12.25
2021-01-15	$13.19	$11.79	$13.58	$11.00
2021-01-16	$11.79	$13.57	$15.51	$11.58
2021-01-17	$13.57	$15.62	$15.62	$12.71
2021-01-18	$15.62	$19.02	$19.97	$14.14
2021-01-19	$19.02	$17.75	$19.98	$17.05
2021-01-20	$17.75	$17.54	$18.52	$14.61
2021-01-21	$17.54	$13.95	$18.58	$13.78
2021-01-22	$13.95	$15.43	$16.32	$12.61
2021-01-23	$15.43	$14.70	$16.32	$14.09
2021-01-24	$14.70	$16.43	$17.02	$14.69
2021-01-25	$16.43	$15.64	$17.32	$15.01
2021-01-26	$15.64	$15.71	$15.84	$13.67
2021-01-27	$15.71	$13.28	$15.89	$13.04
2021-01-28	$13.28	$15.18	$15.88	$12.73
2021-01-29	$15.18	$13.81	$15.75	$13.02
2021-01-30	$13.81	$16.22	$16.78	$13.07
2021-01-31	$16.22	$16.22	$18.73	$15.27
2021-02-01	$16.22	$15.79	$17.52	$14.53
2021-02-02	$15.79	$17.15	$18.53	$15.04
2021-02-03	$17.15	$21.89	$22.73	$16.50
2021-02-04	$21.89	$21.48	$23.52	$19.09
2021-02-05	$21.48	$28.05	$28.05	$20.40
2021-02-06	$28.05	$23.25	$29.49	$22.72
2021-02-07	$23.25	$21.38	$25.75	$19.52
2021-02-08	$21.38	$22.97	$25.45	$21.02
2021-02-09	$22.97	$21.39	$24.16	$20.22
2021-02-10	$21.39	$25.11	$26.99	$20.82
2021-02-11	$25.11	$24.98	$25.91	$23.02
2021-02-12	$24.98	$24.47	$25.96	$23.65
2021-02-13	$24.47	$27.22	$28.00	$23.53
2021-02-14	$27.22	$24.52	$27.38	$23.15
2021-02-15	$24.52	$22.40	$24.99	$20.50
2021-02-16	$22.40	$20.71	$23.50	$20.60
2021-02-17	$20.71	$19.67	$22.48	$19.50
2021-02-18	$19.67	$25.40	$27.94	$19.50
2021-02-19	$25.40	$29.26	$29.26	$24.90
2021-02-20	$29.26	$38.00	$42.61	$28.00
2021-02-21	$38.00	$36.54	$45.15	$33.96
2021-02-22	$36.54	$36.64	$38.59	$26.56
2021-02-23	$36.64	$29.08	$39.00	$26.52
2021-02-24	$29.08	$30.54	$35.95	$29.08
2021-02-25	$30.54	$23.25	$32.03	$22.86
2021-02-26	$23.25	$23.89	$25.99	$19.01
2021-02-27	$23.89	$26.19	$28.08	$22.02
2021-02-28	$26.19	$23.38	$26.21	$20.08
2021-03-01	$23.38	$26.42	$26.99	$22.52
2021-03-02	$26.42	$23.89	$27.72	$22.34
2021-03-03	$23.89	$23.20	$26.00	$22.49
2021-03-04	$23.20	$22.47	$24.85	$21.00
2021-03-05	$22.47	$22.41	$22.97	$19.17
2021-03-06	$22.41	$22.10	$23.69	$19.70
2021-03-07	$22.10	$23.41	$24.64	$21.52
2021-03-08	$23.41	$22.52	$24.79	$21.70
2021-03-09	$22.52	$24.04	$24.29	$22.04
2021-03-10	$24.04	$24.21	$26.03	$21.78
2021-03-11	$24.21	$20.58	$24.71	$20.02
2021-03-12	$20.58	$24.18	$24.50	$20.50
2021-03-13	$24.18	$28.90	$30.00	$23.11
2021-03-14	$28.90	$26.36	$29.66	$25.37
2021-03-15	$26.36	$24.13	$27.90	$23.00
2021-03-16	$24.13	$23.54	$25.40	$23.00
2021-03-17	$23.54	$23.50	$24.99	$22.53
2021-03-18	$23.50	$22.35	$23.98	$22.10
2021-03-19	$22.35	$22.26	$23.90	$21.39
2021-03-20	$22.26	$24.23	$26.99	$21.69
2021-03-21	$24.23	$21.42	$24.73	$20.30
2021-03-22	$21.42	$20.32	$22.38	$20.00
2021-03-23	$20.32	$17.11	$22.00	$16.53
2021-03-24	$17.11	$18.22	$19.39	$16.21
2021-03-25	$18.22	$17.35	$19.56	$16.08
2021-03-26	$17.35	$19.36	$19.56	$17.00
2021-03-27	$19.36	$18.02	$21.28	$17.32
2021-03-28	$18.02	$17.02	$18.50	$16.10
2021-03-29	$17.02	$21.51	$21.87	$16.53
2021-03-30	$21.51	$23.20	$23.91	$20.72
2021-03-31	$23.20	$21.10	$23.28	$19.60
2021-04-01	$21.10	$22.77	$23.00	$20.90
2021-04-02	$22.77	$26.02	$28.47	$22.41
2021-04-03	$26.02	$24.30	$27.33	$24.00
2021-04-04	$24.30	$24.92	$27.00	$23.41
2021-04-05	$24.92	$27.00	$28.35	$23.60
2021-04-06	$27.00	$29.76	$35.87	$26.10
2021-04-07	$29.76	$26.02	$30.65	$23.27
2021-04-08	$26.02	$33.56	$37.59	$25.62
2021-04-09	$33.56	$32.79	$34.66	$30.56
2021-04-10	$32.79	$31.15	$32.97	$28.01
2021-04-11	$31.15	$32.35	$32.98	$28.80
2021-04-12	$32.35	$28.99	$32.61	$28.04
2021-04-13	$28.99	$27.78	$31.96	$25.62
2021-04-14	$27.78	$27.41	$28.98	$25.33
2021-04-15	$27.41	$26.89	$27.71	$25.33
2021-04-16	$26.89	$25.47	$27.90	$21.27
2021-04-17	$25.47	$25.24	$26.98	$23.73
2021-04-18	$25.24	$21.32	$25.44	$19.02
2021-04-19	$21.32	$21.79	$22.47	$20.82
2021-04-20	$21.79	$24.18	$28.28	$20.46
2021-04-21	$24.18	$21.64	$24.50	$20.53
2021-04-22	$21.64	$20.49	$23.23	$20.01
2021-04-23	$20.49	$18.30	$20.53	$15.56
2021-04-24	$18.30	$17.13	$18.62	$16.33
2021-04-25	$17.13	$16.61	$18.00	$15.64
2021-04-26	$16.61	$18.03	$19.02	$16.56
2021-04-27	$18.03	$17.93	$18.42	$17.13
2021-04-28	$17.93	$22.28	$23.89	$17.72
2021-04-29	$22.28	$21.20	$22.64	$21.03
2021-04-30	$21.20	$20.70	$22.88	$20.22
2021-05-01	$20.70	$19.50	$21.13	$19.28
2021-05-02	$19.50	$18.04	$20.20	$17.55
2021-05-03	$18.04	$19.82	$20.15	$18.00
2021-05-04	$19.82	$17.47	$20.04	$17.12
2021-05-05	$17.47	$18.30	$18.54	$17.18
2021-05-06	$18.30	$17.22	$18.52	$17.12
2021-05-07	$17.22	$17.12	$18.27	$16.22
2021-05-08	$17.12	$17.43	$18.21	$16.99
2021-05-09	$17.43	$18.89	$19.04	$16.12
2021-05-10	$18.89	$17.46	$20.70	$17.13
2021-05-11	$17.46	$16.64	$18.13	$15.67
2021-05-12	$16.64	$18.06	$18.89	$16.01
2021-05-13	$18.06	$16.85	$19.00	$15.79
2021-05-14	$16.85	$17.68	$18.96	$16.41
2021-05-15	$17.68	$16.25	$17.80	$15.52
2021-05-16	$16.25	$15.11	$17.03	$14.58
2021-05-17	$15.11	$13.45	$15.10	$12.52
2021-05-18	$13.45	$14.42	$15.00	$13.44
2021-05-19	$14.42	$11.78	$14.46	$10.08
2021-05-20	$11.78	$12.27	$14.03	$10.02
2021-05-21	$12.27	$10.19	$12.94	$9.83
2021-05-22	$10.19	$10.13	$11.12	$9.02
2021-05-23	$10.13	$8.25	$10.15	$5.62
2021-05-24	$8.25	$8.81	$9.95	$7.01
2021-05-25	$8.81	$8.73	$10.01	$7.62
2021-05-26	$8.73	$9.44	$10.00	$8.54
2021-05-27	$9.44	$9.48	$10.11	$9.22
2021-05-28	$9.48	$9.70	$12.36	$7.80
2021-05-29	$9.70	$8.21	$9.90	$7.90
2021-05-30	$8.21	$8.94	$9.21	$8.08
2021-05-31	$8.94	$9.50	$9.78	$8.42
2021-06-01	$9.50	$9.03	$9.58	$8.66
2021-06-02	$0.3688000	$9.71	$12.05	$0.3789000
2021-06-03	$9.71	$9.71	$10.34	$9.31
2021-06-04	$9.71	$9.50	$10.02	$8.96
2021-06-05	$9.50	$9.27	$9.53	$8.97
2021-06-06	$9.27	$9.48	$9.93	$9.16
2021-06-07	$9.48	$8.48	$9.07	$8.35
2021-06-08	$8.48	$8.09	$8.75	$7.93
2021-06-09	$8.09	$8.85	$9.06	$8.25
2021-06-10	$8.85	$7.66	$8.49	$7.52
2021-06-11	$7.66	$7.58	$7.67	$6.86
2021-06-12	$7.58	$7.50	$7.84	$7.28
2021-06-13	$7.50	$9.52	$11.83	$7.81
2021-06-14	$9.51	$10.99	$11.59	$9.81
2021-06-15	$10.97	$10.18	$11.06	$9.79
2021-06-16	$10.18	$9.71	$10.10	$9.34
2021-06-17	$9.71	$10.78	$10.94	$9.73
2021-06-18	$10.78	$10.67	$11.14	$10.04
2021-06-19	$10.82	$11.28	$11.71	$9.65
2021-06-20	$11.32	$10.57	$11.99	$10.32
2021-06-21	$10.57	$8.27	$9.66	$8.15
2021-06-22	$7.84	$7.83	$8.87	$6.97
2021-06-23	$7.93	$8.91	$9.19	$7.77
2021-06-24	$8.91	$9.06	$9.82	$8.71
2021-06-25	$8.96	$8.17	$9.12	$7.79
2021-06-26	$8.09	$8.01	$8.34	$7.60
2021-06-27	$8.01	$8.26	$8.73	$8.16
2021-06-28	$8.26	$8.94	$9.17	$8.39
2021-06-29	$8.94	$8.23	$9.50	$7.75
2021-06-30	$8.59	$7.60	$8.59	$7.09
2021-07-01	$7.60	$7.33	$7.60	$7.10
2021-07-02	$7.33	$7.61	$7.68	$7.04
2021-07-03	$7.61	$7.39	$7.67	$7.33
2021-07-04	$7.39	$7.81	$7.95	$7.39
2021-07-05	$7.81	$7.43	$7.82	$7.25
2021-07-06	$7.43	$7.77	$7.95	$7.25
2021-07-07	$7.77	$8.32	$12.19	$7.64
2021-07-08	$8.32	$7.54	$8.58	$7.50
2021-07-09	$7.54	$7.55	$7.85	$7.31
2021-07-10	$7.55	$7.54	$7.97	$7.35
2021-07-11	$7.54	$7.75	$10.49	$7.41
2021-07-12	$7.75	$7.40	$8.06	$7.40
2021-07-13	$7.40	$7.29	$8.01	$7.12
2021-07-14	$7.29	$7.23	$7.58	$6.84
2021-07-15	$7.23	$6.85	$7.33	$6.71
2021-07-16	$6.85	$6.64	$7.08	$6.35
2021-07-17	$6.64	$6.58	$6.80	$6.38
2021-07-18	$6.58	$6.60	$7.10	$6.46
2021-07-19	$6.60	$5.93	$6.68	$5.84
2021-07-20	$5.93	$5.34	$5.93	$5.05
2021-07-21	$5.34	$5.74	$5.93	$5.23
2021-07-22	$5.74	$5.81	$6.01	$5.59
2021-07-23	$5.81	$5.29	$5.95	$4.93
2021-07-24	$5.29	$5.82	$6.38	$5.19
2021-07-25	$5.82	$6.23	$6.31	$5.63
2021-07-26	$6.23	$6.05	$8.42	$6.05
2021-07-27	$6.05	$6.52	$6.67	$5.92
2021-07-28	$6.52	$6.46	$6.75	$6.30
2021-07-29	$6.46	$6.60	$6.74	$6.27
2021-07-30	$6.60	$6.65	$6.99	$6.37
2021-07-31	$6.65	$6.84	$6.89	$6.32
2021-08-01	$6.84	$6.90	$7.18	$6.58
2021-08-02	$6.90	$7.06	$7.51	$6.72
2021-08-03	$7.06	$6.79	$7.17	$6.54
2021-08-04	$6.79	$7.07	$8.38	$6.51
2021-08-05	$7.07	$7.04	$7.32	$6.70
2021-08-06	$7.04	$7.42	$7.56	$6.92
2021-08-07	$7.42	$8.34	$8.85	$7.40
2021-08-08	$8.34	$8.25	$8.64	$7.95
2021-08-09	$8.25	$8.61	$11.06	$7.56
2021-08-10	$8.61	$8.49	$8.81	$8.31
2021-08-11	$8.49	$8.67	$8.98	$8.34
2021-08-12	$8.85	$8.26	$8.98	$8.23
2021-08-13	$8.26	$8.98	$9.25	$8.25
2021-08-14	$8.98	$8.63	$9.59	$8.61
2021-08-15	$8.63	$8.51	$8.74	$8.39
2021-08-16	$8.51	$8.47	$8.66	$8.41
2021-08-17	$8.47	$8.09	$8.49	$8.06
2021-08-18	$8.09	$7.93	$8.11	$7.71
2021-08-19	$7.93	$8.21	$8.31	$7.71
2021-08-20	$8.21	$8.40	$8.45	$8.18
2021-08-21	$8.40	$8.70	$8.72	$8.39
2021-08-22	$8.70	$9.92	$10.53	$8.69
2021-08-23	$9.92	$10.26	$10.32	$9.65
2021-08-24	$10.26	$9.73	$10.42	$9.61
2021-08-25	$9.73	$9.27	$9.74	$8.95
2021-08-26	$9.27	$8.85	$9.43	$8.70
2021-08-27	$8.85	$8.90	$8.96	$8.76
2021-08-28	$8.90	$9.03	$9.08	$8.87
2021-08-29	$9.03	$8.96	$9.11	$8.93
2021-08-30	$8.96	$8.69	$8.98	$8.53
2021-08-31	$8.69	$8.76	$8.90	$8.44
2021-09-01	$8.76	$9.49	$9.49	$8.72
2021-09-02	$9.49	$9.12	$9.50	$9.08
2021-09-03	$9.12	$9.09	$9.17	$8.93
2021-09-04	$9.09	$10.25	$10.48	$8.97
2021-09-05	$10.25	$10.50	$10.57	$10.02
2021-09-06	$10.50	$10.64	$10.74	$10.36
2021-09-07	$10.64	$9.53	$10.74	$9.36
2021-09-08	$9.53	$9.40	$9.59	$9.14
2021-09-09	$9.40	$9.82	$9.94	$9.37
2021-09-10	$9.82	$14.85	$15.43	$9.73
2021-09-11	$14.85	$18.04	$18.92	$14.75
2021-09-12	$18.04	$15.00	$18.16	$14.89
2021-09-13	$15.00	$13.93	$15.06	$13.64
2021-09-14	$13.93	$14.11	$14.53	$13.93
2021-09-15	$14.11	$14.48	$14.57	$13.71
2021-09-16	$14.48	$14.75	$15.41	$14.48
2021-09-17	$14.75	$14.28	$14.95	$14.26
2021-09-18	$14.28	$13.94	$14.32	$13.74
2021-09-19	$13.94	$13.73	$14.00	$13.51
2021-09-20	$13.73	$12.21	$13.88	$11.47
2021-09-21	$12.21	$10.89	$12.27	$10.66
2021-09-22	$10.89	$11.40	$11.47	$10.83
2021-09-23	$11.40	$12.66	$12.74	$11.33
2021-09-24	$12.66	$11.79	$12.68	$11.54
2021-09-25	$11.79	$11.90	$11.99	$11.47
2021-09-26	$11.90	$11.98	$12.16	$11.41
2021-09-27	$11.98	$11.62	$12.15	$11.52
2021-09-28	$11.62	$10.97	$11.70	$10.85
2021-09-29	$10.97	$11.60	$12.15	$10.86
2021-09-30	$11.60	$12.30	$12.40	$11.57
2021-10-01	$12.30	$12.72	$12.81	$12.09
2021-10-02	$12.72	$13.10	$13.15	$12.56
2021-10-03	$13.10	$13.72	$14.04	$13.10
2021-10-04	$13.72	$12.68	$14.03	$12.11
2021-10-05	$12.68	$12.84	$12.86	$12.59
2021-10-06	$12.84	$12.40	$12.85	$12.37
2021-10-07	$12.40	$12.60	$12.64	$12.32
2021-10-08	$12.60	$12.29	$12.71	$12.24
2021-10-09	$12.29	$12.20	$12.45	$12.15
2021-10-10	$12.20	$11.37	$12.27	$11.37
2021-10-11	$11.37	$10.61	$11.67	$10.15
2021-10-12	$10.61	$10.31	$10.65	$10.11
2021-10-13	$10.31	$10.02	$10.42	$9.01
2021-10-14	$10.02	$10.36	$10.41	$9.99
2021-10-15	$10.36	$10.38	$10.48	$10.22
2021-10-16	$10.38	$10.32	$10.58	$10.28
2021-10-17	$10.32	$10.21	$10.43	$10.08
2021-10-18	$10.21	$10.07	$10.27	$10.00
2021-10-19	$10.07	$9.99	$10.14	$9.87
2021-10-20	$9.99	$10.62	$11.28	$9.90
2021-10-21	$10.62	$11.18	$11.58	$10.48
2021-10-22	$11.18	$11.06	$11.59	$10.89
2021-10-23	$11.06	$11.88	$12.03	$10.88
2021-10-24	$11.88	$12.42	$12.58	$11.61
2021-10-25	$12.42	$12.78	$12.82	$12.40
2021-10-26	$12.78	$12.61	$12.78	$12.43
2021-10-27	$12.61	$13.12	$13.15	$12.61
2021-10-28	$13.12	$13.64	$14.38	$12.90
2021-10-29	$13.64	$13.76	$14.09	$13.41
2021-10-30	$13.76	$13.64	$13.88	$13.60
2021-10-31	$13.64	$13.35	$14.02	$13.22
2021-11-01	$13.35	$13.27	$13.37	$13.10
2021-11-02	$13.27	$13.48	$13.48	$13.11
2021-11-03	$13.48	$13.53	$13.59	$13.24
2021-11-04	$13.53	$13.21	$13.71	$13.01
2021-11-05	$13.21	$13.61	$14.63	$13.07
2021-11-06	$13.61	$13.49	$13.68	$13.31
2021-11-07	$13.49	$14.64	$15.13	$13.40
2021-11-08	$14.64	$17.68	$21.52	$14.59
2021-11-09	$17.68	$15.89	$18.18	$15.27
2021-11-10	$15.89	$14.07	$15.99	$13.71
2021-11-11	$14.07	$13.70	$14.07	$13.55
2021-11-12	$13.70	$13.24	$13.71	$13.05
2021-11-13	$13.24	$12.82	$13.34	$12.78
2021-11-14	$12.82	$12.77	$13.16	$12.70
2021-11-15	$12.77	$12.20	$14.49	$11.75
2021-11-16	$12.20	$11.49	$12.20	$11.35
2021-11-17	$11.49	$10.99	$11.50	$10.62
2021-11-18	$10.99	$10.52	$11.23	$10.47
2021-11-19	$10.52	$10.31	$10.61	$10.06
2021-11-20	$10.31	$10.18	$10.37	$9.86
2021-11-21	$10.18	$10.35	$10.43	$10.07
2021-11-22	$10.35	$12.08	$12.28	$10.14
2021-11-23	$12.08	$11.99	$12.42	$11.86
2021-11-24	$11.99	$11.58	$12.07	$11.42
2021-11-25	$11.58	$12.68	$12.91	$11.36
2021-11-26	$12.68	$11.38	$13.40	$11.33
2021-11-27	$11.38	$11.56	$11.64	$11.11
2021-11-28	$11.56	$11.86	$12.08	$11.09
2021-11-29	$11.86	$12.79	$13.02	$11.33
2021-11-30	$12.79	$13.91	$14.50	$12.59
2021-12-01	$13.91	$13.07	$14.06	$12.96
2021-12-02	$13.10	$13.67	$13.75	$12.76
2021-12-03	$13.67	$13.35	$13.72	$12.81
2021-12-04	$13.35	$12.38	$12.93	$12.13
2021-12-05	$12.39	$12.49	$13.00	$12.21
2021-12-06	$12.60	$12.50	$13.22	$12.41
2021-12-07	$12.53	$12.65	$12.82	$12.33
2021-12-08	$12.55	$13.43	$13.55	$12.52
2021-12-09	$13.43	$14.47	$15.19	$12.57
2021-12-10	$14.47	$13.23	$14.35	$13.23
2021-12-11	$13.23	$14.44	$14.92	$13.51
2021-12-12	$14.44	$14.08	$15.01	$14.02
2021-12-13	$14.08	$11.77	$13.25	$11.55
2021-12-14	$11.77	$13.01	$13.13	$11.90
2021-12-15	$13.01	$14.56	$14.83	$12.93
2021-12-16	$14.56	$14.45	$14.60	$13.97
2021-12-17	$14.43	$14.16	$14.52	$13.66
2021-12-18	$14.13	$14.47	$15.06	$14.05
2021-12-19	$14.47	$14.35	$14.69	$13.84
2021-12-20	$14.35	$14.40	$15.03	$13.96
2021-12-21	$14.40	$14.61	$15.19	$13.90
2021-12-22	$14.61	$14.08	$14.52	$14.06
2021-12-23	$14.08	$14.59	$15.37	$14.45
2021-12-24	$14.59	$14.18	$14.74	$14.18
2021-12-25	$14.18	$14.66	$14.84	$13.96
2021-12-26	$14.66	$14.99	$15.26	$14.74
2021-12-27	$14.99	$14.57	$14.98	$14.48
2021-12-28	$14.57	$13.45	$13.84	$12.55
2021-12-29	$13.42	$15.15	$15.63	$12.58
2021-12-30	$15.15	$17.99	$17.99	$15.19
2021-12-31	$17.99	$17.05	$18.09	$16.98
2022-01-01	$17.02	$17.09	$17.90	$16.86
2022-01-02	$17.09	$16.62	$17.27	$16.54
2022-01-03	$16.62	$16.38	$16.58	$16.18
2022-01-04	$16.38	$16.93	$17.17	$16.00
2022-01-05	$16.93	$15.99	$16.89	$15.63
2022-01-06	$15.99	$15.41	$15.86	$15.01
2022-01-07	$15.47	$14.65	$15.91	$14.20
2022-01-08	$14.52	$15.35	$16.67	$14.45
2022-01-09	$15.35	$15.37	$15.58	$15.01
2022-01-10	$15.37	$13.14	$15.36	$13.05
2022-01-11	$13.14	$13.26	$13.67	$13.19
2022-01-12	$13.26	$13.40	$13.72	$13.32
2022-01-13	$13.40	$12.93	$13.09	$12.47
2022-01-14	$12.93	$12.89	$13.16	$12.72
2022-01-15	$12.89	$12.85	$13.19	$12.81
2022-01-16	$12.85	$12.58	$12.85	$12.46
2022-01-17	$12.58	$11.61	$12.38	$11.58
2022-01-18	$11.61	$10.94	$11.65	$10.92
2022-01-19	$10.94	$10.60	$10.76	$10.29
2022-01-20	$10.60	$10.90	$11.00	$10.22
2022-01-21	$10.90	$9.01	$9.89	$8.99
2022-01-22	$9.01	$7.64	$8.83	$7.30
2022-01-23	$7.64	$8.74	$8.83	$7.89
2022-01-24	$8.74	$8.53	$9.40	$7.96
2022-01-25	$8.53	$8.58	$8.74	$8.46
2022-01-26	$8.58	$8.58	$9.12	$8.28
2022-01-27	$8.58	$8.39	$9.54	$8.04
2022-01-28	$8.39	$8.85	$9.01	$8.49
2022-01-29	$8.85	$9.08	$9.32	$8.84
2022-01-30	$9.08	$9.03	$9.11	$8.89
2022-01-31	$9.03	$9.28	$9.32	$9.02
2022-02-01	$9.28	$9.64	$9.79	$9.31
2022-02-02	$9.64	$9.27	$9.31	$9.07
2022-02-03	$9.27	$9.31	$9.48	$9.13
2022-02-04	$9.31	$10.43	$10.93	$10.34
2022-02-05	$10.43	$10.59	$10.59	$10.21
2022-02-06	$10.59	$10.63	$10.86	$10.58
2022-02-07	$10.63	$10.99	$11.17	$10.94
2022-02-08	$10.99	$10.87	$11.24	$10.75
2022-02-09	$10.87	$11.46	$11.46	$10.83
2022-02-10	$11.46	$11.24	$11.44	$10.93
2022-02-11	$11.24	$10.87	$11.21	$10.76
2022-02-12	$10.87	$10.71	$10.89	$10.54
2022-02-13	$10.71	$10.89	$11.14	$10.63
2022-02-14	$10.89	$11.29	$11.57	$10.85
2022-02-15	$11.29	$12.49	$12.50	$11.69
2022-02-16	$12.49	$12.10	$12.80	$12.05
2022-02-17	$12.10	$11.70	$11.78	$11.05
2022-02-18	$11.70	$10.97	$11.99	$10.86
2022-02-19	$10.97	$10.94	$11.26	$10.86
2022-02-20	$10.94	$10.44	$10.59	$10.33
2022-02-21	$10.44	$10.28	$10.41	$9.97
2022-02-22	$10.28	$10.36	$10.63	$10.26
2022-02-23	$10.36	$10.53	$10.75	$10.09
2022-02-24	$10.53	$10.27	$10.99	$10.06
2022-02-25	$10.27	$10.94	$10.94	$10.44
2022-02-26	$10.94	$10.95	$11.09	$10.86
2022-02-27	$10.95	$10.31	$11.24	$10.07
2022-02-28	$10.31	$11.22	$11.86	$10.94
2022-03-01	$11.24	$11.43	$12.64	$11.21
2022-03-02	$11.43	$11.48	$12.56	$10.98
2022-03-03	$11.48	$10.69	$11.55	$10.57
2022-03-04	$10.69	$9.91	$11.11	$8.91
2022-03-05	$9.91	$10.09	$10.74	$9.90
2022-03-06	$10.01	$9.83	$9.90	$9.51
2022-03-07	$9.83	$9.57	$10.72	$9.57
2022-03-08	$9.57	$9.74	$9.87	$9.38
2022-03-09	$9.74	$10.16	$10.55	$10.11
2022-03-10	$10.16	$9.70	$9.87	$9.51
2022-03-11	$9.69	$9.53	$9.69	$9.45
2022-03-12	$9.53	$9.58	$9.59	$9.46
2022-03-13	$9.58	$9.37	$9.37	$9.19
2022-03-14	$9.37	$9.60	$9.90	$9.52
2022-03-15	$9.60	$9.20	$9.56	$9.20
2022-03-16	$9.20	$9.77	$9.88	$9.52
2022-03-17	$9.77	$9.86	$9.97	$9.69
2022-03-18	$9.86	$10.45	$10.46	$10.06
2022-03-19	$10.45	$10.45	$10.56	$10.45
2022-03-20	$10.45	$10.11	$10.21	$10.08
2022-03-21	$10.11	$10.23	$10.23	$9.95
2022-03-22	$10.23	$10.55	$10.57	$10.48
2022-03-23	$10.55	$10.58	$10.72	$10.58
2022-03-24	$10.58	$10.91	$11.02	$10.80
2022-03-25	$10.91	$10.79	$11.00	$10.76
2022-03-26	$10.79	$11.08	$11.08	$10.84
2022-03-27	$11.08	$13.13	$13.13	$11.13
2022-03-28	$13.13	$14.74	$17.86	$12.77
2022-03-29	$14.74	$15.44	$17.54	$14.73
2022-03-30	$15.44	$15.06	$15.32	$14.93
2022-03-31	$15.06	$13.67	$14.57	$13.67
2022-04-01	$13.67	$14.13	$14.26	$13.78
2022-04-02	$14.13	$13.70	$14.04	$13.68
2022-04-03	$13.70	$14.09	$14.09	$13.72
2022-04-04	$14.09	$13.80	$14.27	$13.76
2022-04-05	$13.80	$13.66	$13.66	$13.47
2022-04-06	$13.66	$12.57	$12.96	$12.57
2022-04-07	$12.57	$12.78	$12.78	$12.65
2022-04-08	$12.78	$12.78	$12.78	$12.39
2022-04-09	$12.78	$12.80	$12.93	$12.80
2022-04-10	$12.80	$12.58	$12.62	$12.58
2022-04-11	$12.58	$10.68	$12.01	$10.68
2022-04-12	$10.68	$11.24	$11.30	$10.83
2022-04-13	$11.24	$11.37	$11.56	$11.37
2022-04-14	$11.37	$11.13	$11.16	$10.95
2022-04-15	$11.13	$11.24	$11.33	$11.12
2022-04-16	$11.24	$11.29	$11.29	$11.19
2022-04-17	$11.29	$11.15	$11.21	$11.09
2022-04-18	$11.15	$11.25	$11.87	$10.78
2022-04-19	$11.25	$11.47	$11.58	$11.44
2022-04-20	$11.47	$11.25	$11.46	$11.16
2022-04-21	$11.25	$10.86	$11.20	$10.86
2022-04-22	$10.86	$10.91	$10.91	$10.66
2022-04-23	$10.91	$10.68	$10.84	$10.68
2022-04-24	$10.68	$10.60	$10.68	$10.49
2022-04-25	$10.60	$10.80	$10.86	$10.73
2022-04-26	$10.80	$10.23	$10.30	$10.18
2022-04-27	$10.23	$10.35	$10.53	$10.35
2022-04-28	$10.37	$10.70	$10.71	$10.33
2022-04-29	$10.70	$10.17	$10.70	$10.17
2022-04-30	$10.18	$10.03	$10.07	$9.93
2022-05-01	$10.03	$10.07	$10.25	$10.07
2022-05-02	$10.07	$10.18	$10.18	$10.08
2022-05-03	$10.18	$10.21	$10.72	$9.97
2022-05-04	$10.21	$10.57	$11.16	$10.36
2022-05-05	$10.57	$9.88	$10.03	$9.69
2022-05-06	$9.88	$9.55	$9.74	$9.55
2022-05-07	$9.55	$9.51	$9.51	$9.41
2022-05-08	$9.51	$8.85	$9.12	$8.85
2022-05-09	$8.85	$7.78	$7.83	$7.60
2022-05-10	$7.78	$8.20	$8.30	$8.01
2022-05-11	$8.20	$7.72	$7.76	$7.43
2022-05-12	$7.72	$6.83	$7.69	$6.83
2022-05-13	$6.83	$7.28	$7.32	$6.91
2022-05-14	$7.28	$7.26	$7.89	$7.21
2022-05-15	$7.26	$7.77	$7.77	$7.56
2022-05-16	$7.69	$7.19	$7.69	$7.07
2022-05-17	$7.40	$7.43	$7.55	$7.43
2022-05-18	$7.43	$6.66	$7.00	$6.66
2022-05-19	$6.66	$6.94	$7.04	$6.94
2022-05-20	$6.94	$6.69	$6.75	$6.68
2022-05-21	$6.69	$6.67	$6.75	$6.67
2022-05-22	$6.67	$6.93	$6.93	$6.87
2022-05-23	$6.93	$6.80	$6.80	$6.66
2022-05-24	$6.80	$6.83	$6.96	$6.83
2022-05-25	$6.83	$6.53	$6.80	$6.53
2022-05-26	$6.53	$6.54	$6.54	$6.46
2022-05-27	$6.43	$5.91	$6.43	$5.76
2022-05-28	$5.91	$6.07	$6.16	$5.91
2022-05-29	$6.07	$5.98	$6.11	$5.98
2022-05-30	$5.98	$6.51	$6.51	$5.98
2022-05-31	$6.51	$6.76	$6.77	$6.51
2022-06-01	$6.76	$6.28	$6.80	$6.28
2022-06-02	$6.28	$6.40	$6.41	$6.28
2022-06-03	$6.82	$6.65	$6.65	$6.65
2022-06-04	$6.40	$6.24	$6.73	$6.18
2022-06-05	$6.24	$6.30	$6.30	$6.24
2022-06-06	$6.30	$6.46	$6.55	$6.30
2022-06-07	$6.46	$6.30	$6.46	$6.07
2022-06-08	$6.30	$6.25	$6.30	$6.24
2022-06-09	$6.25	$6.26	$6.26	$6.25
2022-06-10	$6.26	$5.85	$6.25	$5.85
2022-06-11	$5.85	$5.47	$5.85	$5.43
2022-06-12	$5.47	$5.28	$5.47	$5.13
2022-06-13	$5.28	$4.44	$5.28	$4.44
2022-06-14	$4.44	$3.82	$4.45	$3.82
2022-06-15	$3.82	$3.78	$4.11	$3.78
2022-06-16	$3.78	$3.78	$3.78	$3.78
2022-06-17	$3.78	$3.89	$3.89	$3.67
2022-06-18	$3.89	$3.42	$3.89	$3.20
2022-06-19	$3.42	$4.20	$4.20	$3.36
2022-06-20	$4.20	$4.10	$4.20	$3.88
2022-06-21	$4.10	$3.98	$4.10	$3.97
2022-06-22	$3.98	$3.78	$4.01	$3.78
2022-06-23	$3.78	$4.17	$4.17	$3.78
2022-06-24	$4.17	$4.03	$4.17	$4.03
2022-06-25	$4.03	$4.14	$4.28	$4.04
2022-06-26	$4.14	$4.34	$4.40	$4.14
2022-06-27	$4.34	$4.02	$4.34	$4.02
2022-06-28	$4.02	$3.94	$4.02	$3.93
2022-06-29	$3.94	$3.84	$3.94	$3.84
2022-06-30	$3.84	$3.46	$3.84	$3.46
2022-07-01	$3.46	$3.67	$3.69	$3.46
2022-07-02	$3.67	$3.67	$3.67	$3.67
2022-07-03	$3.67	$3.65	$3.67	$3.64
2022-07-04	$3.65	$3.77	$3.82	$3.57
2022-07-05	$3.77	$3.83	$3.89	$3.47
2022-07-06	$3.83	$3.90	$3.94	$3.26
2022-07-07	$3.90	$3.94	$3.97	$3.74
2022-07-08	$3.94	$3.90	$4.00	$3.90
2022-07-09	$3.90	$4.05	$4.05	$3.87
2022-07-10	$4.05	$3.78	$4.05	$3.78
2022-07-11	$3.78	$3.62	$3.85	$3.62
2022-07-12	$3.62	$3.45	$3.91	$3.45
2022-07-13	$3.45	$3.56	$3.56	$3.33
2022-07-14	$3.56	$3.81	$3.89	$3.56
2022-07-15	$3.81	$4.04	$4.04	$3.81
2022-07-16	$4.04	$4.17	$4.26	$3.90
2022-07-17	$4.17	$4.31	$4.39	$4.17
2022-07-18	$4.31	$4.76	$4.80	$4.31
2022-07-19	$4.76	$4.86	$5.61	$4.76
2022-07-20	$4.86	$4.90	$5.01	$4.78
2022-07-21	$4.90	$4.85	$4.90	$4.62
2022-07-22	$4.85	$4.84	$4.85	$4.84
2022-07-23	$4.84	$4.70	$4.84	$4.70
2022-07-24	$4.70	$4.90	$4.94	$4.70
2022-07-25	$4.90	$4.58	$4.90	$4.58
2022-07-26	$4.58	$4.31	$4.58	$4.31
2022-07-27	$4.31	$4.79	$4.79	$4.31
2022-07-28	$5.15	$5.14	$5.17	$5.14
2022-07-29	$5.12	$5.15	$5.19	$5.07
2022-07-30	$5.15	$5.09	$5.22	$5.07
2022-07-31	$5.09	$5.07	$5.15	$5.07
2022-08-01	$5.22	$5.22	$5.23	$5.21
2022-08-02	$15.12	$5.13	$15.12	$5.13
2022-08-03	$5.13	$4.00	$14.97	$3.58
2022-08-04	$5.12	$5.07	$5.07	$5.07
2022-08-05	$5.07	$5.23	$5.23	$5.23
2022-08-06	$5.23	$5.15	$5.15	$5.15
2022-08-07	$5.15	$5.20	$5.20	$5.20
2022-08-08	$5.20	$5.34	$5.34	$5.34
2022-08-09	$5.34	$5.19	$5.19	$5.19
2022-08-10	$5.00	$5.10	$10.25	$4.38
2022-08-11	$5.10	$5.84	$10.20	$4.83
2022-08-12	$5.84	$5.05	$10.00	$5.05
2022-08-13	$5.05	$5.08	$6.13	$4.99
2022-08-14	$5.08	$5.21	$6.11	$5.08
2022-08-15	$5.21	$4.99	$5.21	$4.99
2022-08-16	$4.99	$5.66	$5.66	$4.99
2022-08-17	$5.35	$5.23	$5.23	$5.23
2022-08-18	$5.66	$6.13	$6.13	$4.90
2022-08-19	$6.13	$5.00	$9.90	$1.11
2022-08-20	$4.67	$4.74	$4.74	$4.74
2022-08-21	$5.00	$5.00	$5.00	$5.00
2022-08-22	$4.82	$4.80	$4.80	$4.80
2022-08-23	$5.00	$2.83	$5.00	$2.83
2022-08-24	$2.83	$3.00	$4.99	$2.83
2022-08-25	$4.79	$4.83	$4.83	$4.83
2022-08-26	$3.00	$3.00	$3.00	$3.00
2022-08-27	$3.00	$2.83	$3.60	$2.83
2022-08-28	$4.49	$4.38	$4.38	$4.38
2022-08-29	$2.83	$2.83	$2.83	$2.83
2022-08-30	$4.55	$4.44	$4.44	$4.44
2022-08-31	$4.44	$4.49	$4.49	$4.49
2022-09-01	$2.83	$2.80	$2.83	$2.80
2022-09-02	$4.51	$4.47	$4.47	$4.47
2022-09-03	$2.80	$4.00	$4.00	$2.80
2022-09-04	$4.00	$2.90	$4.00	$1.20
2022-09-05	$4.48	$4.44	$4.44	$4.44
2022-09-06	$2.90	$1.21	$2.90	$1.21
2022-09-07	$1.21	$2.00	$2.00	$1.21
2022-09-08	$2.00	$2.50	$2.50	$2.00
2022-09-09	$2.50	$2.00	$2.50	$2.00
2022-09-10	$4.79	$4.85	$4.85	$4.85
2022-09-11	$4.85	$4.89	$4.89	$4.89
2022-09-12	$4.89	$5.02	$5.02	$5.02
2022-09-13	$2.00	$1.21	$2.02	$1.21
2022-09-14	$1.21	$1.41	$2.41	$1.21
2022-09-15	$4.53	$4.54	$4.54	$4.53
2022-09-29	$1.60	$1.60	$1.80	$1.60
2022-09-30	$4.39	$4.35	$4.35	$4.35
2022-10-01	$1.60	$1.60	$1.60	$1.60
2022-10-02	$1.60	$1.42	$1.60	$1.42
2022-10-03	$1.42	$1.42	$1.42	$1.42
2022-10-04	$4.40	$4.56	$4.56	$4.56
2022-10-05	$1.42	$1.47	$1.47	$1.42
2022-10-06	$1.47	$3.01	$3.01	$1.36
2022-10-07	$3.01	$1.36	$3.01	$1.36
2022-10-08	$1.36	$1.36	$1.36	$1.36
2022-10-09	$4.35	$4.36	$4.36	$4.36
2022-10-10	$1.36	$2.23	$2.23	$1.36
2022-10-11	$2.23	$1.36	$2.23	$1.36
2022-10-12	$4.27	$4.29	$4.29	$4.29
2022-10-13	$1.36	$2.20	$2.20	$1.36
2022-10-14	$2.20	$1.21	$2.20	$1.21
2022-10-15	$1.21	$1.30	$1.40	$1.21
2022-10-16	$4.27	$4.32	$4.32	$4.32
2022-10-17	$1.30	$1.30	$2.00	$1.30
2022-10-18	$4.38	$4.33	$4.33	$4.33
2022-10-19	$4.33	$4.29	$4.29	$4.29
2022-10-20	$4.29	$4.27	$4.27	$4.27
2022-10-21	$1.30	$1.30	$1.30	$1.30
2022-10-22	$4.30	$4.30	$4.30	$4.30
2022-10-23	$1.30	$1.30	$1.30	$1.30
2022-10-24	$4.39	$4.33	$4.33	$4.33
2022-10-25	$4.33	$4.50	$4.50	$4.50
2022-10-26	$4.50	$4.66	$4.66	$4.66
2022-10-27	$4.66	$4.55	$4.55	$4.55
2022-10-28	$4.55	$4.62	$4.62	$4.62
2022-10-29	$4.62	$4.67	$4.67	$4.67
2022-10-30	$1.30	$1.45	$1.47	$1.30
2022-10-31	$4.62	$4.59	$4.59	$4.59
2022-11-01	$1.45	$1.22	$1.45	$1.22
2022-11-02	$1.22	$1.40	$1.40	$1.22
2022-11-03	$1.40	$1.40	$1.40	$1.40
2022-11-04	$1.40	$1.40	$1.40	$1.40
2022-11-05	$4.74	$4.77	$4.77	$4.77
2022-11-06	$4.77	$4.69	$4.69	$4.69
2022-11-07	$4.69	$4.62	$4.62	$4.62
2022-11-08	$4.62	$4.16	$4.16	$4.16
2022-11-09	$1.40	$1.12	$1.40	$1.12
2022-11-10	$3.55	$3.94	$3.94	$3.94
2022-11-11	$3.94	$3.81	$3.81	$3.81
2022-11-12	$1.11	$1.11	$1.11	$1.11
2022-11-13	$3.76	$3.66	$3.66	$3.66
2022-11-14	$1.11	$0.3117000	$1.11	$0.3077000
2022-11-15	$3.72	$3.78	$3.78	$3.78
2022-11-16	$0.3118000	$0.8793000	$0.8793000	$0.3118000
2022-11-17	$3.73	$3.74	$3.74	$3.74
2022-11-18	$3.74	$3.74	$3.74	$3.74
2022-11-19	$3.74	$3.74	$3.74	$3.74
2022-11-20	$3.74	$3.64	$3.64	$3.64
2022-11-21	$0.8789000	$0.4115000	$0.8789000	$0.3995000
2022-11-22	$3.53	$3.63	$3.63	$3.63
2022-11-23	$0.4115000	$0.5594000	$0.5594000	$0.4115000
2022-11-24	$0.5594000	$0.4207000	$0.5596000	$0.4207000
2022-11-25	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2022-11-26	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2022-11-27	$3.69	$3.68	$3.68	$3.68
2022-11-28	$0.4207000	$0.4208000	$0.4208000	$0.4208000
2022-11-29	$0.4208000	$0.6188000	$0.6988000	$0.4209000
2022-11-30	$0.6188000	$0.8600000	$0.8600000	$0.5980000
2022-12-01	$3.85	$3.81	$3.81	$3.81
2022-12-02	$3.81	$3.83	$3.83	$3.83
2022-12-03	$0.8600000	$0.6990000	$0.8600000	$0.6990000
2022-12-04	$3.79	$3.84	$3.84	$3.84
2022-12-05	$0.6990000	$0.6989000	$0.6989000	$0.6989000
2022-12-06	$3.80	$3.83	$3.83	$3.83
2022-12-07	$0.6990000	$0.6980000	$0.6990000	$0.5100000
2022-12-08	$0.6980000	$0.6490000	$0.6980000	$0.5000000
2022-12-09	$3.86	$3.84	$3.84	$3.84
2022-12-10	$3.84	$3.84	$3.84	$3.84
2022-12-11	$3.84	$3.83	$3.83	$3.83
2022-12-12	$3.83	$3.86	$3.86	$3.86
2022-12-13	$3.86	$3.98	$3.98	$3.98
2022-12-14	$3.98	$3.99	$3.99	$3.99
2022-12-15	$3.99	$3.89	$3.89	$3.89
2022-12-16	$3.89	$3.73	$3.73	$3.73
2022-12-17	$3.73	$3.76	$3.76	$3.76
2022-12-18	$0.6490000	$0.4010000	$0.6490000	$0.4010000
2022-12-19	$0.4010000	$0.4990000	$0.4990000	$0.4010000
2022-12-20	$3.69	$3.68	$3.69	$3.68
2022-12-21	$3.79	$3.77	$3.77	$3.77
2022-12-22	$3.77	$3.77	$3.77	$3.77
2022-12-23	$3.77	$3.76	$3.76	$3.76
2022-12-24	$3.76	$3.77	$3.77	$3.77
2022-12-25	$3.77	$3.77	$3.77	$3.77
2022-12-26	$3.77	$3.79	$3.79	$3.79
2022-12-27	$3.79	$3.74	$3.74	$3.74
2022-12-28	$0.4989000	$0.4019000	$0.4989000	$0.4019000
2022-12-29	$3.71	$3.73	$3.73	$3.73
2022-12-30	$3.73	$3.72	$3.72	$3.72
2022-12-31	$3.72	$3.71	$3.71	$3.71
2023-01-01	$3.71	$3.72	$3.72	$3.72
2023-01-02	$3.72	$3.74	$3.74	$3.74
2023-01-03	$0.4019000	$0.5279000	$0.5969000	$0.4019000
2023-01-04	$3.74	$3.78	$3.78	$3.78
2023-01-05	$0.5279000	$0.5688000	$0.5688000	$0.5278000
2023-01-06	$0.5688000	$0.4199000	$0.5689000	$0.4199000
2023-01-07	$3.80	$3.80	$3.80	$3.80
2023-01-08	$0.4200000	$0.4810000	$0.4950000	$0.4020000
2023-01-09	$3.84	$3.85	$3.85	$3.85
2023-01-10	$3.85	$3.91	$3.91	$3.91
2023-01-11	$0.4810000	$0.4990000	$0.4990000	$0.4640000
2023-01-12	$4.02	$4.22	$4.22	$4.22
2023-01-13	$4.22	$4.47	$4.47	$4.47
2023-01-14	$0.4990000	$0.4990000	$0.4990000	$0.4990000
2023-01-15	$0.4990000	$0.5990000	$0.5990000	$0.4990000
2023-01-16	$4.68	$4.75	$4.75	$4.75
2023-01-17	$0.5990000	$0.6110000	$0.6120000	$0.5990000
2023-01-18	$4.74	$4.63	$4.63	$4.63
2023-01-19	$4.63	$4.73	$4.73	$4.73
2023-01-20	$0.6110000	$0.6450000	$0.6450000	$0.6110000
2023-01-21	$0.6450000	$0.6460000	$0.6460000	$0.6050000
2023-01-22	$0.6460000	$0.6470000	$0.6470000	$0.6460000
2023-01-23	$0.6470000	$0.5400000	$0.6470000	$0.5100000
2023-01-24	$0.5400000	$0.8790000	$0.8790000	$0.5400000
2023-01-25	$0.8790000	$0.5870000	$0.8800000	$0.5870000
2023-01-26	$0.5870000	$0.7100000	$0.7100000	$0.5870000
2023-01-27	$0.7100000	$0.6000000	$0.7100000	$0.6000000
2023-01-28	$0.6000000	$0.6800000	$0.6800000	$0.6000000
2023-01-29	$0.6800000	$0.6000000	$0.6800000	$0.6000000
2023-01-30	$5.32	$5.12	$5.12	$5.12
2023-01-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2023-02-01	$0.6000000	$0.5860000	$0.6000000	$0.5860000
2023-02-02	$0.5860000	$0.5400000	$0.5860000	$0.5400000
2023-02-03	$0.5400000	$0.5800000	$0.5800000	$0.5400000
2023-02-04	$0.5800000	$0.5400000	$0.5800000	$0.5400000
2023-02-05	$5.23	$5.14	$5.14	$5.14
2023-02-06	$0.5400000	$0.4420000	$0.5400000	$0.3130000
2023-02-07	$0.4420000	$0.3500000	$0.4420000	$0.3500000
2023-02-08	$0.3500000	$0.4420000	$0.4990000	$0.3500000
2023-02-09	$0.4420000	$0.3510000	$0.4420000	$0.3510000
2023-02-10	$4.89	$4.85	$4.85	$4.85
2023-02-11	$0.3510000	$0.3510000	$0.3520000	$0.3510000
2023-02-12	$4.90	$4.88	$4.88	$4.88
2023-02-13	$4.88	$4.88	$4.88	$4.88
2023-02-14	$4.88	$4.98	$4.98	$4.98
2023-02-15	$0.3510000	$0.4510000	$0.4510000	$0.3510000
2023-02-16	$5.45	$5.27	$5.27	$5.27
2023-02-17	$5.27	$5.51	$5.51	$5.51
2023-02-18	$0.4510000	$0.3510000	$0.4510000	$0.3510000
2023-02-19	$0.3510000	$0.4980000	$0.4980000	$0.3510000
2023-02-20	$5.44	$5.57	$5.57	$5.57
2023-02-21	$0.4980000	$0.4980000	$0.4980000	$0.4970000
2023-02-22	$5.48	$5.42	$5.42	$5.42
2023-02-23	$5.42	$5.37	$5.37	$5.37
2023-02-24	$0.4980000	$0.4980000	$0.5020000	$0.4980000
2023-02-25	$0.4980000	$0.5020000	$0.5020000	$0.4980000
2023-02-26	$0.5020000	$0.6170000	$0.6970000	$0.5020000
2023-02-27	$0.6170000	$0.6180000	$0.6180000	$0.6170000
2023-02-28	$0.6180000	$0.4980000	$0.6180000	$0.4980000
2023-03-01	$5.18	$5.30	$5.30	$5.30
2023-03-02	$5.30	$5.26	$5.26	$5.26
2023-03-03	$5.26	$5.01	$5.01	$5.01
2023-03-04	$0.4980000	$0.6310000	$0.6310000	$0.4000000
2023-03-05	$5.01	$5.03	$5.03	$5.03
2023-03-06	$0.6310000	$0.4000000	$0.6310000	$0.4000000
2023-03-07	$0.4000000	$0.5640000	$0.5640000	$0.4000000
2023-03-08	$4.98	$4.87	$4.87	$4.87
2023-03-09	$0.5639000	$0.4030000	$0.5640000	$0.4030000
2023-03-10	$4.57	$4.53	$4.53	$4.53
2023-03-11	$0.4042000	$0.4058000	$0.4058000	$0.4058000
2023-03-12	$0.4058000	$0.4058000	$0.4058000	$0.4058000
2023-03-13	$0.4058000	$0.5010000	$0.5663000	$0.4046000
2023-03-14	$0.5010000	$0.5406000	$0.5406000	$0.5005000
2023-03-15	$5.55	$5.46	$5.46	$5.46
2023-03-16	$5.46	$5.61	$5.61	$5.61
2023-03-17	$0.5401000	$0.4008000	$0.5401000	$0.4008000
2023-03-18	$0.4008000	$0.5000000	$0.5000000	$0.4008000
2023-03-19	$6.05	$6.28	$6.28	$6.28
2023-03-20	$6.28	$6.23	$6.23	$6.23
2023-03-21	$6.23	$6.32	$6.32	$6.32
2023-03-22	$6.32	$6.12	$6.12	$6.12
2023-03-23	$6.12	$6.35	$6.35	$6.35
2023-03-24	$0.4995000	$0.4024000	$0.4995000	$0.4024000
2023-03-25	$6.16	$6.16	$6.16	$6.16
2023-03-26	$6.16	$6.27	$6.27	$6.27
2023-03-27	$6.27	$6.08	$6.08	$6.08
2023-03-28	$6.08	$6.11	$6.11	$6.11
2023-03-29	$6.11	$6.36	$6.36	$6.36
2023-03-30	$6.36	$6.28	$6.28	$6.28
2023-03-31	$6.28	$6.38	$6.38	$6.38
2023-04-01	$0.4020000	$0.4990000	$0.4990000	$0.4020000
2023-04-02	$0.4990000	$0.4030000	$0.4990000	$0.4030000
2023-04-03	$0.4030000	$0.4030000	$0.4030000	$0.4030000
2023-04-04	$6.23	$6.32	$6.32	$6.32
2023-04-05	$0.4030000	$0.4970000	$0.4970000	$0.4030000
2023-04-06	$6.32	$6.29	$6.29	$6.29
2023-04-07	$6.29	$6.26	$6.26	$6.26
2023-04-08	$0.4968000	$0.4030000	$0.4970000	$0.4030000
2023-04-09	$6.26	$6.35	$6.35	$6.35
2023-04-10	$0.4030000	$0.4030000	$0.4040000	$0.4030000
2023-04-11	$0.4030000	$0.4810000	$0.4810000	$0.4030000
2023-04-12	$0.4810000	$0.7700000	$0.8700000	$0.4430000
2023-04-13	$0.7700000	$0.7808000	$0.8619000	$0.4094000
2023-04-14	$0.7808000	$0.4134000	$0.8619000	$0.4094000
2023-04-15	$0.4134000	$0.7618000	$0.8609000	$0.4134000
2023-04-16	$0.7618000	$0.5310000	$0.8610000	$0.4180000
2023-04-17	$0.5310000	$0.4720000	$0.8610000	$0.4720000
2023-04-18	$0.4720000	$0.8700000	$0.8700000	$0.4720000
2023-04-19	$0.8700000	$0.4760000	$0.8700000	$0.4760000
2023-04-20	$0.4760000	$0.4020000	$0.8700000	$0.4020000
2023-04-21	$6.33	$6.11	$6.11	$6.11
2023-04-22	$6.11	$6.23	$6.23	$6.23
2023-04-23	$0.4020000	$0.4150000	$0.4160000	$0.4020000
2023-04-24	$0.4150000	$0.4990000	$0.4990000	$0.4150000
2023-04-25	$0.4990000	$0.4170000	$0.4990000	$0.4170000
2023-04-26	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2023-04-27	$6.37	$6.61	$6.61	$6.61
2023-04-28	$6.61	$6.58	$6.58	$6.58
2023-04-29	$6.58	$6.56	$6.56	$6.56
2023-04-30	$6.56	$6.55	$6.55	$6.55
2023-05-01	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2023-05-02	$6.29	$6.43	$6.43	$6.43
2023-05-03	$0.4174000	$0.4170000	$0.4980000	$0.4170000
2023-05-04	$0.4170000	$0.4184000	$0.4184000	$0.4174000
2023-05-05	$0.4184000	$0.4034000	$0.4985000	$0.4024000
2023-05-06	$6.62	$6.49	$6.49	$6.49
2023-05-07	$0.4042000	$0.4048000	$0.4048000	$0.4038000
2023-05-08	$0.4048000	$0.4048000	$0.4048000	$0.4048000
2023-05-09	$0.4048000	$0.3083000	$0.4044000	$0.3083000
2023-05-10	$6.20	$6.19	$6.19	$6.19
2023-05-11	$6.19	$6.05	$6.05	$6.05
2023-05-12	$6.05	$6.01	$6.01	$6.01
2023-05-13	$0.3083000	$0.3103000	$0.3143000	$0.3083000
2023-05-14	$0.3103000	$0.3080000	$0.3100000	$0.3080000
2023-05-15	$6.04	$6.09	$6.09	$6.09
2023-05-16	$6.09	$6.11	$6.11	$6.09

Markets

Pair	Exchange
STAKE/USDT	bhex
STAKE/USDT	bilaxy
STAKE/USDT	bitmax
STAKE/USDT	bitz
STAKE/USDT	bkex
STAKE/AED	btse
STAKE/AUD	btse
STAKE/BTC	btse
STAKE/CAD	btse
STAKE/CHF	btse
STAKE/CNY	btse
STAKE/DAI	btse
STAKE/ETH	btse
STAKE/EUR	btse
STAKE/GBP	btse
STAKE/HKD	btse
STAKE/INR	btse
STAKE/JPY	btse
STAKE/MYR	btse
STAKE/PAX	btse
STAKE/SGD	btse
STAKE/TUSD	btse
STAKE/USDC	btse
STAKE/USDT	btse
STAKE/KRW	coinone
STAKE/USDT	gateio
STAKE/BTC	huobikorea
STAKE/ETH	huobikorea
STAKE/USDT	huobikorea
STAKE/BTC	huobipro
STAKE/ETH	huobipro
STAKE/USDT	huobipro
STAKE/ETH	idex
STAKE/USDT	poloniex
STAKE/UNI	sushiswap
STAKE/WETH	sushiswap
STAKE/WETH	uniswapv2

Description

xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.

Technology

Sorry, detailed technology about STAKE is not currently available

Features

Sorry, detailed features about STAKE is not currently available

STAKE News

Liquid Staking Platform Lido Enable...

Lido sets ETH Free: V2 release unle...

Lido Launches V2 and Releases Stake...

ETH Validators Hit All-Time High as...

Ethereum [ETH]: As ARR for stakers...

LUNC to $1? Staked Terra Classic To...

Related Coins

Biao

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

STAKE
STAKE Coin Values STAKE

STAKE valuesUSD Price
$ 0.1673

STAKE BTC Price
0.00000241

STAKE 24h Vol
$ 26

STAKE Market Cap
$ 1,415,074

STAKE STAKE Coin Values STAKE

STAKE valuesUSD Price $ 0.1673

STAKE BTC Price 0.00000241

STAKE 24h Vol $ 26

STAKE Market Cap $ 1,415,074

Share STAKE Price

STAKE Price Charts

STAKE Price High/Low Price Chart

STAKE Crypto Technology

STAKE Crypto Market

STAKE Crypto ICO Description

STAKE Crypto Technology

STAKE Crypto Features

STAKE
STAKE Coin Values STAKE

STAKE valuesUSD Price
$ 0.1673

STAKE BTC Price
0.00000241

STAKE 24h Vol
$ 26

STAKE Market Cap
$ 1,415,074