SWINGBY Coin Values SWINGBY
Market Cap:
24h Vol:
Cryptocurrencies: 20758
Markets: 83060
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
20758
Cryptocurrencies55.73%
Bitcoin ShareSwingby Crypto Coin Rank 2339
Website
889,788,091 SWINGBY
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swingby
Swingby valuesUSD Price $ 0.0001
$ 0.0001
Swingby BTC Price 0.00000000
0.00000000
Swingby 24h Vol $ 315
$ 315
Swingby Market Cap $ 89,026
$ 89,026
24h Vol
0 BTC 1 H
0.00 %
24 H
-0.79 %
7 d
-18.92 %
Today Swingby price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 889,788,091 SWINGBY are currently circulating in the Market. Swingby price is currently experiencing a change of -0.79 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swingby have been traded on Crypto Exchanges. Get Swingby's progress by adding it to your favourites and creating a free portfolio.
SWINGBY Charts
Swingby Price Charts
SWINGBY High/Low Price Chart
Swingby Price High/Low Price Chart
Historical Data
Swingby Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-20 | $0.4171000 | $0.4714000 | $0.5105000 | $0.4086000 |
| 2020-08-21 | $0.4714000 | $0.4121000 | $0.4747000 | $0.3873000 |
| 2020-08-22 | $0.4121000 | $0.3641000 | $0.4254000 | $0.3283000 |
| 2020-08-23 | $0.3641000 | $0.3584000 | $0.3961000 | $0.3403000 |
| 2020-08-24 | $0.3584000 | $0.3907000 | $0.4099000 | $0.3546000 |
| 2020-08-25 | $0.3907000 | $0.3359000 | $0.3984000 | $0.3227000 |
| 2020-08-26 | $0.3359000 | $0.3427000 | $0.3587000 | $0.3099000 |
| 2020-08-27 | $0.3427000 | $0.3169000 | $0.3573000 | $0.3037000 |
| 2020-08-28 | $0.3169000 | $0.2782000 | $0.3170000 | $0.2249000 |
| 2020-08-29 | $0.2782000 | $0.3112000 | $0.3209000 | $0.2753000 |
| 2020-08-30 | $0.3112000 | $0.2882000 | $0.3441000 | $0.2803000 |
| 2020-08-31 | $0.2882000 | $0.2672000 | $0.2952000 | $0.2492000 |
| 2020-09-01 | $0.2672000 | $0.2369000 | $0.2839000 | $0.2057000 |
| 2020-09-02 | $0.2369000 | $0.1943000 | $0.2468000 | $0.1874000 |
| 2020-09-03 | $0.1943000 | $0.1981000 | $0.2621000 | $0.1902000 |
| 2020-09-04 | $0.1981000 | $0.1725000 | $0.2000000 | $0.1410000 |
| 2020-09-05 | $0.1725000 | $0.1280000 | $0.1888000 | $0.1209000 |
| 2020-09-06 | $0.1280000 | $0.1670000 | $0.1810000 | $0.1263000 |
| 2020-09-07 | $0.1670000 | $0.1468000 | $0.1703000 | $0.1315000 |
| 2020-09-08 | $0.1468000 | $0.1359000 | $0.1487000 | $0.1218000 |
| 2020-09-09 | $0.1359000 | $0.1465000 | $0.1680000 | $0.1316000 |
| 2020-09-10 | $0.1465000 | $0.1998000 | $0.2208000 | $0.1415000 |
| 2020-09-11 | $0.1998000 | $0.1762000 | $0.2177000 | $0.1676000 |
| 2020-09-12 | $0.1762000 | $0.1983000 | $0.1983000 | $0.1687000 |
| 2020-09-13 | $0.1983000 | $0.1756000 | $0.1988000 | $0.1680000 |
| 2020-09-14 | $0.1756000 | $0.1575000 | $0.1767000 | $0.1501000 |
| 2020-09-15 | $0.1575000 | $0.1784000 | $0.1901000 | $0.1555000 |
| 2020-09-16 | $0.1784000 | $0.1457000 | $0.1785000 | $0.1363000 |
| 2020-09-17 | $0.1457000 | $0.1544000 | $0.1621000 | $0.1313000 |
| 2020-09-18 | $0.1544000 | $0.1441000 | $0.1616000 | $0.1402000 |
| 2020-09-19 | $0.1441000 | $0.1441000 | $0.1500000 | $0.1314000 |
| 2020-09-20 | $0.1441000 | $0.1292000 | $0.1481000 | $0.1235000 |
| 2020-09-21 | $0.1292000 | $0.1229000 | $0.1309000 | $0.1197000 |
| 2020-09-22 | $0.1229000 | $0.1245000 | $0.1295000 | $0.1207000 |
| 2020-09-23 | $0.1245000 | $0.1234000 | $0.1294000 | $0.1216000 |
| 2020-09-24 | $0.1234000 | $0.1330000 | $0.1340000 | $0.1222000 |
| 2020-09-25 | $0.1330000 | $0.1387000 | $0.1501000 | $0.1306000 |
| 2020-09-26 | $0.1387000 | $0.1356000 | $0.1399000 | $0.1317000 |
| 2020-09-27 | $0.1356000 | $0.1355000 | $0.1411000 | $0.1202000 |
| 2020-09-28 | $0.1355000 | $0.1261000 | $0.1369000 | $0.1214000 |
| 2020-09-29 | $0.1261000 | $0.1294000 | $0.1400000 | $0.1251000 |
| 2020-09-30 | $0.1294000 | $0.1259000 | $0.1358000 | $0.1228000 |
| 2020-10-01 | $0.1259000 | $0.1274000 | $0.1398000 | $0.1153000 |
| 2020-10-02 | $0.1274000 | $0.1229000 | $0.1281000 | $0.1202000 |
| 2020-10-03 | $0.1229000 | $0.1196000 | $0.1256000 | $0.1181000 |
| 2020-10-04 | $0.1196000 | $0.1070000 | $0.1228000 | $0.1002000 |
| 2020-10-05 | $0.1070000 | $0.1109000 | $0.1149000 | $0.1002000 |
| 2020-10-06 | $0.1109000 | $0.1015000 | $0.1261000 | $0.1003000 |
| 2020-10-07 | $0.1015000 | $0.0938 | $0.1028000 | $0.0901 |
| 2020-10-08 | $0.0938 | $0.0870 | $0.0978 | $0.0822 |
| 2020-10-09 | $0.0870 | $0.0957 | $0.1001000 | $0.0862 |
| 2020-10-10 | $0.0957 | $0.1020000 | $0.1072000 | $0.0954 |
| 2020-10-11 | $0.1020000 | $0.0980 | $0.1022000 | $0.0893 |
| 2020-10-12 | $0.0980 | $0.0941 | $0.1001000 | $0.0928 |
| 2020-10-13 | $0.0941 | $0.0910 | $0.1001000 | $0.0813 |
| 2020-10-14 | $0.0910 | $0.0702 | $0.0927 | $0.0651 |
| 2020-10-15 | $0.0702 | $0.0678 | $0.0723 | $0.0667 |
| 2020-10-16 | $0.0678 | $0.0521 | $0.0681 | $0.0501 |
| 2020-10-17 | $0.0521 | $0.0529 | $0.0580 | $0.0490500 |
| 2020-10-18 | $0.0529 | $0.0570 | $0.0771 | $0.0519 |
| 2020-10-19 | $0.0570 | $0.0499700 | $0.0576 | $0.0490600 |
| 2020-10-20 | $0.0499700 | $0.0497600 | $0.0504 | $0.0497600 |
| 2020-10-21 | $0.0497600 | $0.0502 | $0.0530 | $0.0498100 |
| 2020-10-22 | $0.0502 | $0.0531 | $0.0571 | $0.0497600 |
| 2020-10-23 | $0.0531 | $0.0512 | $0.0533 | $0.0497600 |
| 2020-10-24 | $0.0512 | $0.0504 | $0.0525 | $0.0497600 |
| 2020-10-25 | $0.0504 | $0.0353600 | $0.0506 | $0.0303400 |
| 2020-10-26 | $0.0353600 | $0.0363200 | $0.0390300 | $0.0351000 |
| 2020-10-27 | $0.0363200 | $0.0352800 | $0.0376400 | $0.0330000 |
| 2020-10-28 | $0.0352800 | $0.0290100 | $0.0352800 | $0.0205400 |
| 2020-10-29 | $0.0290100 | $0.0277500 | $0.0299800 | $0.0271000 |
| 2020-10-30 | $0.0277500 | $0.0269500 | $0.0291000 | $0.0226700 |
| 2020-10-31 | $0.0269500 | $0.0224900 | $0.0270600 | $0.0210200 |
| 2020-11-01 | $0.0224900 | $0.0227800 | $0.0245300 | $0.0220000 |
| 2020-11-02 | $0.0227800 | $0.0178600 | $0.0232800 | $0.0160800 |
| 2020-11-03 | $0.0178600 | $0.0178600 | $0.0180700 | $0.0178400 |
| 2020-11-04 | $0.0178600 | $0.0161800 | $0.0178900 | $0.0157200 |
| 2020-11-05 | $0.0161800 | $0.0210200 | $0.0239400 | $0.0153400 |
| 2020-11-06 | $0.0210200 | $0.0367000 | $0.0435100 | $0.0203200 |
| 2020-11-07 | $0.0367000 | $0.0342400 | $0.0370000 | $0.0342400 |
| 2020-11-08 | $0.0342400 | $0.0369100 | $0.0370400 | $0.0342000 |
| 2020-11-09 | $0.0369100 | $0.0462600 | $0.0488600 | $0.0360300 |
| 2020-11-10 | $0.0462600 | $0.0394100 | $0.0547 | $0.0300600 |
| 2020-11-11 | $0.0394100 | $0.0363200 | $0.0460500 | $0.0329100 |
| 2020-11-12 | $0.0363200 | $0.0347200 | $0.0388800 | $0.0330000 |
| 2020-11-13 | $0.0347200 | $0.0485600 | $0.0495500 | $0.0340200 |
| 2020-11-14 | $0.0485600 | $0.0447800 | $0.0500000 | $0.0391000 |
| 2020-11-15 | $0.0447800 | $0.0413600 | $0.0450900 | $0.0401400 |
| 2020-11-16 | $0.0413600 | $0.0426100 | $0.0429000 | $0.0390500 |
| 2020-11-17 | $0.0426100 | $0.0422000 | $0.0431500 | $0.0392700 |
| 2020-11-18 | $0.0422000 | $0.0362400 | $0.0437300 | $0.0350100 |
| 2020-11-19 | $0.0362400 | $0.0299800 | $0.0365500 | $0.0285000 |
| 2020-11-20 | $0.0299800 | $0.0328800 | $0.0393300 | $0.0284700 |
| 2020-11-21 | $0.0328800 | $0.0341800 | $0.0381400 | $0.0321600 |
| 2020-11-22 | $0.0341800 | $0.0335300 | $0.0397800 | $0.0329600 |
| 2020-11-23 | $0.0335300 | $0.0375300 | $0.0417800 | $0.0312800 |
| 2020-11-24 | $0.0375300 | $0.0390600 | $0.0418800 | $0.0359000 |
| 2020-11-25 | $0.0390600 | $0.0378500 | $0.0418600 | $0.0376600 |
| 2020-11-26 | $0.0378500 | $0.0343300 | $0.0390800 | $0.0326000 |
| 2020-11-27 | $0.0343300 | $0.0339800 | $0.0391300 | $0.0322200 |
| 2020-11-28 | $0.0339800 | $0.0341600 | $0.0361700 | $0.0333800 |
| 2020-11-29 | $0.0341600 | $0.0306900 | $0.0378100 | $0.0230800 |
| 2020-11-30 | $0.0306900 | $0.0337800 | $0.0351000 | $0.0300600 |
| 2020-12-01 | $0.0337800 | $0.0347500 | $0.0358200 | $0.0325200 |
| 2020-12-02 | $0.0347500 | $0.0378800 | $0.0400200 | $0.0302400 |
| 2020-12-03 | $0.0378800 | $0.0542 | $0.0549 | $0.0355100 |
| 2020-12-04 | $0.0542 | $0.0640 | $0.0649 | $0.0500 |
| 2020-12-05 | $0.0640 | $0.0950 | $0.0997300 | $0.0633 |
| 2020-12-06 | $0.0950 | $0.0885 | $0.1031000 | $0.0751 |
| 2020-12-07 | $0.0885 | $0.0730 | $0.0900 | $0.0656 |
| 2020-12-08 | $0.0730 | $0.0774 | $0.0973 | $0.0729 |
| 2020-12-09 | $0.0774 | $0.0769 | $0.0838 | $0.0723 |
| 2020-12-10 | $0.0769 | $0.0797 | $0.0814 | $0.0701 |
| 2020-12-11 | $0.0797 | $0.0828 | $0.0842 | $0.0751 |
| 2020-12-12 | $0.0828 | $0.0868 | $0.0871 | $0.0776 |
| 2020-12-13 | $0.0868 | $0.0876 | $0.0883 | $0.0834 |
| 2020-12-14 | $0.0876 | $0.1042000 | $0.1161000 | $0.0840 |
| 2020-12-15 | $0.1042000 | $0.1003000 | $0.1101000 | $0.0959 |
| 2020-12-16 | $0.1003000 | $0.1156000 | $0.1166000 | $0.0978 |
| 2020-12-17 | $0.1156000 | $0.1235000 | $0.1359000 | $0.1145000 |
| 2020-12-18 | $0.1235000 | $0.1472000 | $0.1489000 | $0.1120000 |
| 2020-12-19 | $0.1472000 | $0.1805000 | $0.1838000 | $0.1380000 |
| 2020-12-20 | $0.1805000 | $0.1522000 | $0.1885000 | $0.1390000 |
| 2020-12-21 | $0.1522000 | $0.1407000 | $0.1682000 | $0.1116000 |
| 2020-12-22 | $0.1407000 | $0.1346000 | $0.1695000 | $0.1159000 |
| 2020-12-23 | $0.1346000 | $0.1340000 | $0.1737000 | $0.1253000 |
| 2020-12-24 | $0.1340000 | $0.1360000 | $0.1500000 | $0.1271000 |
| 2020-12-25 | $0.1360000 | $0.1475000 | $0.1500000 | $0.1300000 |
| 2020-12-26 | $0.1475000 | $0.1381000 | $0.1498000 | $0.1340000 |
| 2020-12-27 | $0.1381000 | $0.1363000 | $0.1535000 | $0.1167000 |
| 2020-12-28 | $0.1363000 | $0.1156000 | $0.1460000 | $0.1054000 |
| 2020-12-29 | $0.1156000 | $0.1105000 | $0.1198000 | $0.1049000 |
| 2020-12-30 | $0.1105000 | $0.1226000 | $0.1230000 | $0.1002000 |
| 2020-12-31 | $0.1226000 | $0.1214000 | $0.1290000 | $0.1087000 |
| 2021-01-01 | $0.1214000 | $0.1133000 | $0.1403000 | $0.1133000 |
| 2021-01-02 | $0.1133000 | $0.1007000 | $0.1205000 | $0.0922 |
| 2021-01-03 | $0.1007000 | $0.0778 | $0.1052000 | $0.0732 |
| 2021-01-04 | $0.0778 | $0.0835 | $0.1124000 | $0.0498500 |
| 2021-01-05 | $0.0835 | $0.1009000 | $0.1088000 | $0.0804 |
| 2021-01-06 | $0.1009000 | $0.0891 | $0.1009000 | $0.0760 |
| 2021-01-07 | $0.0891 | $0.0826 | $0.0910 | $0.0790 |
| 2021-01-08 | $0.0826 | $0.0804 | $0.0891 | $0.0758 |
| 2021-01-09 | $0.0804 | $0.0820 | $0.0883 | $0.0752 |
| 2021-01-10 | $0.0820 | $0.0738 | $0.0825 | $0.0680 |
| 2021-01-11 | $0.0738 | $0.0737 | $0.0752 | $0.0654 |
| 2021-01-12 | $0.0737 | $0.0744 | $0.0771 | $0.0702 |
| 2021-01-13 | $0.0744 | $0.0731 | $0.0807 | $0.0613 |
| 2021-01-14 | $0.0731 | $0.0675 | $0.0762 | $0.0660 |
| 2021-01-15 | $0.0675 | $0.0679 | $0.0694 | $0.0650 |
| 2021-01-16 | $0.0679 | $0.0701 | $0.0716 | $0.0650 |
| 2021-01-17 | $0.0701 | $0.0672 | $0.0710 | $0.0562 |
| 2021-01-18 | $0.0672 | $0.0663 | $0.0701 | $0.0576 |
| 2021-01-19 | $0.0663 | $0.0787 | $0.0849 | $0.0580 |
| 2021-01-20 | $0.0787 | $0.0814 | $0.0849 | $0.0750 |
| 2021-01-21 | $0.0814 | $0.0829 | $0.0943 | $0.0781 |
| 2021-01-22 | $0.0829 | $0.0802 | $0.0835 | $0.0745 |
| 2021-01-23 | $0.0802 | $0.0833 | $0.0901 | $0.0795 |
| 2021-01-24 | $0.0833 | $0.0730 | $0.1148000 | $0.0606 |
| 2021-01-25 | $0.0730 | $0.0678 | $0.0798 | $0.0678 |
| 2021-01-26 | $0.0678 | $0.0781 | $0.0817 | $0.0667 |
| 2021-01-27 | $0.0781 | $0.0719 | $0.0782 | $0.0645 |
| 2021-01-28 | $0.0719 | $0.0853 | $0.0901 | $0.0708 |
| 2021-01-29 | $0.0853 | $0.0908 | $0.0985 | $0.0792 |
| 2021-01-30 | $0.0908 | $0.1065000 | $0.1163000 | $0.0870 |
| 2021-01-31 | $0.1065000 | $0.1495000 | $0.1501000 | $0.0963 |
| 2021-02-01 | $0.1495000 | $0.1487000 | $0.1499000 | $0.1253000 |
| 2021-02-02 | $0.1487000 | $0.1720000 | $0.1852000 | $0.1403000 |
| 2021-02-03 | $0.1720000 | $0.1853000 | $0.1860000 | $0.1591000 |
| 2021-02-04 | $0.1853000 | $0.2192000 | $0.2202000 | $0.1805000 |
| 2021-02-05 | $0.2192000 | $0.2559000 | $0.2850000 | $0.1900000 |
| 2021-02-06 | $0.2559000 | $0.2507000 | $0.2867000 | $0.2172000 |
| 2021-02-07 | $0.2507000 | $0.2819000 | $0.2868000 | $0.2245000 |
| 2021-02-08 | $0.2819000 | $0.3574000 | $0.3770000 | $0.2703000 |
| 2021-02-09 | $0.3574000 | $0.4102000 | $0.4139000 | $0.3320000 |
| 2021-02-10 | $0.4102000 | $0.3810000 | $0.4146000 | $0.3517000 |
| 2021-02-11 | $0.3810000 | $0.3674000 | $0.3998000 | $0.2822000 |
| 2021-02-12 | $0.3674000 | $0.5153000 | $0.5408000 | $0.3507000 |
| 2021-02-13 | $0.5153000 | $0.6519000 | $0.7698000 | $0.4906000 |
| 2021-02-14 | $0.6519000 | $0.7194000 | $0.7632000 | $0.5627000 |
| 2021-02-15 | $0.7194000 | $0.6929000 | $0.7400000 | $0.5329000 |
| 2021-02-16 | $0.6929000 | $0.7316000 | $0.7557000 | $0.6695000 |
| 2021-02-17 | $0.7316000 | $0.9504000 | $0.9681000 | $0.7115000 |
| 2021-02-18 | $0.9504000 | $1.06 | $1.06 | $0.9418000 |
| 2021-02-19 | $1.06 | $1.03 | $1.30 | $0.9017000 |
| 2021-02-20 | $1.03 | $0.8175000 | $1.05 | $0.6417000 |
| 2021-02-21 | $0.8175000 | $0.8657000 | $0.9491000 | $0.7573000 |
| 2021-02-22 | $0.8657000 | $0.8200000 | $0.8869000 | $0.7016000 |
| 2021-02-23 | $0.8200000 | $0.7282000 | $0.8345000 | $0.4554000 |
| 2021-02-24 | $0.7282000 | $0.7641000 | $0.8502000 | $0.6715000 |
| 2021-02-25 | $0.7641000 | $0.6687000 | $0.7789000 | $0.5227000 |
| 2021-02-26 | $0.6687000 | $0.6157000 | $0.6899000 | $0.5905000 |
| 2021-02-27 | $0.6157000 | $0.6565000 | $0.6685000 | $0.6018000 |
| 2021-02-28 | $0.6565000 | $0.6064000 | $0.6796000 | $0.4528000 |
| 2021-03-01 | $0.6064000 | $0.6703000 | $0.7000000 | $0.5971000 |
| 2021-03-02 | $0.6703000 | $0.6531000 | $0.7016000 | $0.6233000 |
| 2021-03-03 | $0.6531000 | $0.7788000 | $0.7900000 | $0.6310000 |
| 2021-03-04 | $0.7788000 | $0.7569000 | $0.8304000 | $0.7200000 |
| 2021-03-05 | $0.7569000 | $0.7457000 | $0.7906000 | $0.6928000 |
| 2021-03-06 | $0.7457000 | $0.7211000 | $0.7900000 | $0.7012000 |
| 2021-03-07 | $0.7211000 | $0.7002000 | $0.7700000 | $0.6602000 |
| 2021-03-08 | $0.7002000 | $0.6713000 | $0.7385000 | $0.6300000 |
| 2021-03-09 | $0.6713000 | $0.7194000 | $0.7386000 | $0.6607000 |
| 2021-03-10 | $0.7194000 | $0.6835000 | $0.7246000 | $0.6669000 |
| 2021-03-11 | $0.6835000 | $0.7142000 | $0.7307000 | $0.6512000 |
| 2021-03-12 | $0.7142000 | $0.6567000 | $0.7200000 | $0.6397000 |
| 2021-03-13 | $0.6567000 | $0.6850000 | $0.7296000 | $0.6399000 |
| 2021-03-14 | $0.6850000 | $0.6634000 | $0.7161000 | $0.6537000 |
| 2021-03-15 | $0.6634000 | $0.6453000 | $0.6940000 | $0.6221000 |
| 2021-03-16 | $0.6453000 | $0.6114000 | $0.6653000 | $0.5894000 |
| 2021-03-17 | $0.6114000 | $0.6516000 | $0.6996000 | $0.5183000 |
| 2021-03-18 | $0.6516000 | $0.6197000 | $0.6895000 | $0.5454000 |
| 2021-03-19 | $0.6197000 | $0.5810000 | $0.6250000 | $0.5697000 |
| 2021-03-20 | $0.5810000 | $0.5834000 | $0.6095000 | $0.5664000 |
| 2021-03-21 | $0.5834000 | $0.5623000 | $0.5891000 | $0.5406000 |
| 2021-03-22 | $0.5623000 | $0.5329000 | $0.5717000 | $0.5026000 |
| 2021-03-23 | $0.5329000 | $0.5089000 | $0.5398000 | $0.4510000 |
| 2021-03-24 | $0.5089000 | $0.4776000 | $0.5546000 | $0.4764000 |
| 2021-03-25 | $0.4776000 | $0.4720000 | $0.5365000 | $0.4445000 |
| 2021-03-26 | $0.4720000 | $0.5310000 | $0.5365000 | $0.4576000 |
| 2021-03-27 | $0.5310000 | $0.6050000 | $0.6144000 | $0.5250000 |
| 2021-03-28 | $0.6050000 | $0.6848000 | $0.6989000 | $0.5928000 |
| 2021-03-29 | $0.6848000 | $0.7257000 | $0.7764000 | $0.6631000 |
| 2021-03-30 | $0.7257000 | $0.7422000 | $0.7947000 | $0.7099000 |
| 2021-03-31 | $0.7422000 | $0.7299000 | $0.7590000 | $0.6497000 |
| 2021-04-01 | $0.7299000 | $0.6468000 | $0.7796000 | $0.6468000 |
| 2021-04-02 | $0.6468000 | $0.7099000 | $0.7797000 | $0.6377000 |
| 2021-04-03 | $0.7099000 | $0.6578000 | $0.7298000 | $0.6529000 |
| 2021-04-04 | $0.6578000 | $0.6748000 | $0.7139000 | $0.6541000 |
| 2021-04-05 | $0.6748000 | $0.6892000 | $0.6999000 | $0.6110000 |
| 2021-04-06 | $0.6892000 | $0.7049000 | $0.7099000 | $0.6470000 |
| 2021-04-07 | $0.7049000 | $0.6192000 | $0.7059000 | $0.5799000 |
| 2021-04-08 | $0.6192000 | $0.6060000 | $0.6380000 | $0.5896000 |
| 2021-04-09 | $0.6060000 | $0.6276000 | $0.6489000 | $0.6005000 |
| 2021-04-10 | $0.6276000 | $0.5860000 | $0.6490000 | $0.5786000 |
| 2021-04-11 | $0.5860000 | $0.6241000 | $0.6689000 | $0.5730000 |
| 2021-04-12 | $0.6241000 | $0.6376000 | $0.7189000 | $0.6029000 |
| 2021-04-13 | $0.6376000 | $0.5945000 | $0.6375000 | $0.5605000 |
| 2021-04-14 | $0.5945000 | $0.5805000 | $0.6110000 | $0.5622000 |
| 2021-04-15 | $0.5805000 | $0.5893000 | $0.6204000 | $0.5518000 |
| 2021-04-16 | $0.5893000 | $0.5365000 | $0.6396000 | $0.4963000 |
| 2021-04-17 | $0.5365000 | $0.5476000 | $0.5882000 | $0.5111000 |
| 2021-04-18 | $0.5476000 | $0.4932000 | $0.5592000 | $0.4464000 |
| 2021-04-19 | $0.4932000 | $0.4751000 | $0.5395000 | $0.4227000 |
| 2021-04-20 | $0.4751000 | $0.5562000 | $0.6785000 | $0.4204000 |
| 2021-04-21 | $0.5562000 | $0.5144000 | $0.5995000 | $0.5002000 |
| 2021-04-22 | $0.5144000 | $0.4600000 | $0.5840000 | $0.4382000 |
| 2021-04-23 | $0.4600000 | $0.4552000 | $0.4754000 | $0.3904000 |
| 2021-04-24 | $0.4552000 | $0.4516000 | $0.4902000 | $0.4304000 |
| 2021-04-25 | $0.4516000 | $0.4729000 | $0.5403000 | $0.4314000 |
| 2021-04-26 | $0.4729000 | $0.5177000 | $0.5224000 | $0.4595000 |
| 2021-04-27 | $0.5177000 | $0.5035000 | $0.5302000 | $0.4805000 |
| 2021-04-28 | $0.5035000 | $0.4715000 | $0.5300000 | $0.4706000 |
| 2021-04-29 | $0.4715000 | $0.4468000 | $0.5698000 | $0.4381000 |
| 2021-04-30 | $0.4468000 | $0.4350000 | $0.4650000 | $0.4100000 |
| 2021-05-01 | $0.4350000 | $0.4327000 | $0.4499000 | $0.4210000 |
| 2021-05-02 | $0.4327000 | $0.4061000 | $0.4372000 | $0.4010000 |
| 2021-05-03 | $0.4061000 | $0.3969000 | $0.4400000 | $0.3899000 |
| 2021-05-04 | $0.3969000 | $0.3624000 | $0.4079000 | $0.3604000 |
| 2021-05-05 | $0.3624000 | $0.3603000 | $0.4571000 | $0.3312000 |
| 2021-05-06 | $0.3603000 | $0.3146000 | $0.3692000 | $0.3069000 |
| 2021-05-07 | $0.3146000 | $0.2635000 | $0.3262000 | $0.2538000 |
| 2021-05-08 | $0.2635000 | $0.2809000 | $0.3480000 | $0.2633000 |
| 2021-05-09 | $0.2809000 | $0.3006000 | $0.3383000 | $0.2808000 |
| 2021-05-10 | $0.3006000 | $0.3021000 | $0.3353000 | $0.2903000 |
| 2021-05-11 | $0.3021000 | $0.2995000 | $0.3052000 | $0.2723000 |
| 2021-05-12 | $0.2995000 | $0.2821000 | $0.3049000 | $0.2740000 |
| 2021-05-13 | $0.2821000 | $0.2420000 | $0.2900000 | $0.2410000 |
| 2021-05-14 | $0.2420000 | $0.2610000 | $0.2880000 | $0.2414000 |
| 2021-05-15 | $0.2610000 | $0.2531000 | $0.2803000 | $0.2494000 |
| 2021-05-16 | $0.2531000 | $0.2670000 | $0.2868000 | $0.2417000 |
| 2021-05-17 | $0.2670000 | $0.2478000 | $0.2723000 | $0.2241000 |
| 2021-05-18 | $0.2478000 | $0.2504000 | $0.2651000 | $0.2382000 |
| 2021-05-19 | $0.2504000 | $0.1799000 | $0.2538000 | $0.1329000 |
| 2021-05-20 | $0.1799000 | $0.1923000 | $0.2345000 | $0.1546000 |
| 2021-05-21 | $0.1923000 | $0.1557000 | $0.2305000 | $0.1420000 |
| 2021-05-22 | $0.1557000 | $0.1402000 | $0.1770000 | $0.1344000 |
| 2021-05-23 | $0.1402000 | $0.1192000 | $0.1565000 | $0.1029000 |
| 2021-05-24 | $0.1192000 | $0.1596000 | $0.1742000 | $0.1191000 |
| 2021-05-25 | $0.1596000 | $0.1526000 | $0.1747000 | $0.1304000 |
| 2021-05-26 | $0.1526000 | $0.1654000 | $0.1730000 | $0.1492000 |
| 2021-05-27 | $0.1654000 | $0.1625000 | $0.1671000 | $0.1498000 |
| 2021-05-28 | $0.1625000 | $0.1394000 | $0.1625000 | $0.1312000 |
| 2021-05-29 | $0.1394000 | $0.1292000 | $0.1443000 | $0.1142000 |
| 2021-05-30 | $0.1292000 | $0.1375000 | $0.1401000 | $0.1250000 |
| 2021-05-31 | $0.1375000 | $0.1424000 | $0.1488000 | $0.1280000 |
| 2021-06-01 | $0.1424000 | $0.1384000 | $0.1680000 | $0.1325000 |
| 2021-06-02 | $0.1384000 | $0.1455000 | $0.1693000 | $0.1333000 |
| 2021-06-03 | $0.1455000 | $0.1476000 | $0.1600000 | $0.1421000 |
| 2021-06-04 | $0.1476000 | $0.1290000 | $0.1511000 | $0.1244000 |
| 2021-06-05 | $0.1290000 | $0.1447000 | $0.1604000 | $0.1271000 |
| 2021-06-06 | $0.1447000 | $0.1430000 | $0.1679000 | $0.1400000 |
| 2021-06-07 | $0.1430000 | $0.1274000 | $0.1500000 | $0.1263000 |
| 2021-06-08 | $0.1274000 | $0.1280000 | $0.1319000 | $0.1104000 |
| 2021-06-09 | $0.1280000 | $0.1270000 | $0.1320000 | $0.1196000 |
| 2021-06-10 | $0.1270000 | $0.1162000 | $0.1300000 | $0.1085000 |
| 2021-06-11 | $0.1162000 | $0.1146000 | $0.1230000 | $0.1100000 |
| 2021-06-12 | $0.1146000 | $0.1052000 | $0.1190000 | $0.1021000 |
| 2021-06-13 | $0.1052000 | $0.1123000 | $0.1197000 | $0.1030000 |
| 2021-06-14 | $0.1123000 | $0.1102000 | $0.1246000 | $0.1030000 |
| 2021-06-15 | $0.1102000 | $0.1072000 | $0.1160000 | $0.1032000 |
| 2021-06-16 | $0.1072000 | $0.0943 | $0.1098000 | $0.0933 |
| 2021-06-17 | $0.0943 | $0.0912 | $0.0993100 | $0.0851 |
| 2021-06-18 | $0.0912 | $0.0829 | $0.0990600 | $0.0802 |
| 2021-06-19 | $0.0829 | $0.0829 | $0.0901 | $0.0814 |
| 2021-06-20 | $0.0829 | $0.0801 | $0.0886 | $0.0732 |
| 2021-06-21 | $0.0801 | $0.0587 | $0.0857 | $0.0466000 |
| 2021-06-22 | $0.0587 | $0.0555 | $0.0884 | $0.0495800 |
| 2021-06-23 | $0.0555 | $0.0634 | $0.0748 | $0.0553 |
| 2021-06-24 | $0.0634 | $0.0706 | $0.0788 | $0.0631 |
| 2021-06-25 | $0.0706 | $0.0662 | $0.0759 | $0.0651 |
| 2021-06-26 | $0.0662 | $0.0647 | $0.0674 | $0.0631 |
| 2021-06-27 | $0.0647 | $0.0704 | $0.0734 | $0.0647 |
| 2021-06-28 | $0.0704 | $0.0761 | $0.0772 | $0.0698 |
| 2021-06-29 | $0.0761 | $0.0830 | $0.0850 | $0.0761 |
| 2021-06-30 | $0.0830 | $0.0805 | $0.0830 | $0.0752 |
| 2021-07-01 | $0.0805 | $0.0797 | $0.0826 | $0.0782 |
| 2021-07-02 | $0.0797 | $0.0774 | $0.0805 | $0.0745 |
| 2021-07-03 | $0.0774 | $0.0801 | $0.0809 | $0.0774 |
| 2021-07-04 | $0.0801 | $0.0821 | $0.0833 | $0.0799 |
| 2021-07-05 | $0.0821 | $0.0804 | $0.0821 | $0.0782 |
| 2021-07-06 | $0.0804 | $0.0873 | $0.0873 | $0.0801 |
| 2021-07-07 | $0.0873 | $0.0915 | $0.0945 | $0.0860 |
| 2021-07-08 | $0.0915 | $0.0822 | $0.0914 | $0.0814 |
| 2021-07-09 | $0.0822 | $0.0849 | $0.0849 | $0.0814 |
| 2021-07-10 | $0.0849 | $0.0814 | $0.0849 | $0.0814 |
| 2021-07-11 | $0.0814 | $0.0841 | $0.0845 | $0.0814 |
| 2021-07-12 | $0.0841 | $0.0844 | $0.0861 | $0.0841 |
| 2021-07-13 | $0.0844 | $0.0845 | $0.0861 | $0.0837 |
| 2021-07-14 | $0.0845 | $0.0831 | $0.0845 | $0.0800 |
| 2021-07-15 | $0.0831 | $0.0827 | $0.0855 | $0.0820 |
| 2021-07-16 | $0.0827 | $0.0773 | $0.0831 | $0.0773 |
| 2021-07-17 | $0.0773 | $0.0742 | $0.0782 | $0.0702 |
| 2021-07-18 | $0.0742 | $0.0722 | $0.0749 | $0.0722 |
| 2021-07-19 | $0.0722 | $0.0692 | $0.0721 | $0.0692 |
| 2021-07-20 | $0.0692 | $0.0660 | $0.0708 | $0.0628 |
| 2021-07-21 | $0.0660 | $0.0739 | $0.0745 | $0.0654 |
| 2021-07-22 | $0.0739 | $0.0726 | $0.0762 | $0.0726 |
| 2021-07-23 | $0.0726 | $0.0624 | $0.0738 | $0.0605 |
| 2021-07-24 | $0.0624 | $0.0655 | $0.0691 | $0.0624 |
| 2021-07-25 | $0.0655 | $0.0611 | $0.0661 | $0.0611 |
| 2021-07-26 | $0.0611 | $0.0634 | $0.0698 | $0.0611 |
| 2021-07-27 | $0.0634 | $0.0584 | $0.0646 | $0.0569 |
| 2021-07-28 | $0.0584 | $0.0597 | $0.0616 | $0.0572 |
| 2021-07-29 | $0.0597 | $0.0616 | $0.0623 | $0.0589 |
| 2021-07-30 | $0.0616 | $0.0648 | $0.0665 | $0.0615 |
| 2021-07-31 | $0.0648 | $0.0668 | $0.0671 | $0.0615 |
| 2021-08-01 | $0.0668 | $0.0660 | $0.0698 | $0.0638 |
| 2021-08-02 | $0.0660 | $0.0612 | $0.0659 | $0.0577 |
| 2021-08-03 | $0.0595 | $0.0592 | $0.0592 | $0.0565 |
| 2021-08-04 | $0.0611 | $0.0611 | $0.0652 | $0.0586 |
| 2021-08-05 | $0.0611 | $0.0594 | $0.0617 | $0.0594 |
| 2021-08-06 | $0.0594 | $0.0593 | $0.0617 | $0.0577 |
| 2021-08-07 | $0.0593 | $0.0612 | $0.0623 | $0.0587 |
| 2021-08-08 | $0.0612 | $0.0606 | $0.0652 | $0.0600 |
| 2021-08-09 | $0.0606 | $0.0743 | $0.0750 | $0.0600 |
| 2021-08-10 | $0.0743 | $0.0934 | $0.0934 | $0.0721 |
| 2021-08-11 | $0.0934 | $0.0928 | $0.1000000 | $0.0928 |
| 2021-08-12 | $0.0875 | $0.0903 | $0.0936 | $0.0870 |
| 2021-08-13 | $0.0903 | $0.1002000 | $0.1002000 | $0.0885 |
| 2021-08-14 | $0.1002000 | $0.0920 | $0.1003000 | $0.0911 |
| 2021-08-15 | $0.0920 | $0.0980 | $0.1023000 | $0.0904 |
| 2021-08-16 | $0.0980 | $0.1089000 | $0.1137000 | $0.0961 |
| 2021-08-17 | $0.1089000 | $0.1002000 | $0.1136000 | $0.1002000 |
| 2021-08-18 | $0.1002000 | $0.1016000 | $0.1026000 | $0.0981 |
| 2021-08-19 | $0.1016000 | $0.1026000 | $0.1037000 | $0.0944 |
| 2021-08-20 | $0.1026000 | $0.1142000 | $0.1211000 | $0.1011000 |
| 2021-08-21 | $0.1142000 | $0.1133000 | $0.1185000 | $0.1107000 |
| 2021-08-22 | $0.1133000 | $0.1128000 | $0.1301000 | $0.1120000 |
| 2021-08-23 | $0.1128000 | $0.1210000 | $0.1443000 | $0.1126000 |
| 2021-08-24 | $0.1210000 | $0.1044000 | $0.1227000 | $0.1028000 |
| 2021-08-25 | $0.1044000 | $0.1028000 | $0.1053000 | $0.0997300 |
| 2021-08-26 | $0.1028000 | $0.0993200 | $0.1072000 | $0.0964 |
| 2021-08-27 | $0.0993200 | $0.0982 | $0.1037000 | $0.0963 |
| 2021-08-28 | $0.0982 | $0.0901 | $0.0989 | $0.0896 |
| 2021-08-29 | $0.0901 | $0.0815 | $0.0905 | $0.0802 |
| 2021-08-30 | $0.0815 | $0.0798 | $0.0833 | $0.0780 |
| 2021-08-31 | $0.0798 | $0.0805 | $0.0838 | $0.0780 |
| 2021-09-01 | $0.0805 | $0.0824 | $0.0838 | $0.0794 |
| 2021-09-02 | $0.0824 | $0.0798 | $0.0839 | $0.0797 |
| 2021-09-03 | $0.0798 | $0.0794 | $0.0806 | $0.0754 |
| 2021-09-04 | $0.0794 | $0.0797 | $0.0824 | $0.0786 |
| 2021-09-05 | $0.0797 | $0.0817 | $0.0820 | $0.0787 |
| 2021-09-06 | $0.0817 | $0.0811 | $0.0883 | $0.0799 |
| 2021-09-07 | $0.0811 | $0.0664 | $0.0821 | $0.0663 |
| 2021-09-08 | $0.0664 | $0.0731 | $0.0765 | $0.0645 |
| 2021-09-09 | $0.0731 | $0.0690 | $0.0736 | $0.0634 |
| 2021-09-10 | $0.0690 | $0.0689 | $0.0763 | $0.0686 |
| 2021-09-11 | $0.0689 | $0.0713 | $0.0759 | $0.0688 |
| 2021-09-12 | $0.0713 | $0.0729 | $0.0751 | $0.0706 |
| 2021-09-13 | $0.0729 | $0.0699 | $0.0735 | $0.0675 |
| 2021-09-14 | $0.0699 | $0.0698 | $0.0703 | $0.0668 |
| 2021-09-15 | $0.0698 | $0.0690 | $0.0711 | $0.0686 |
| 2021-09-16 | $0.0690 | $0.0678 | $0.0710 | $0.0644 |
| 2021-09-17 | $0.0678 | $0.0724 | $0.0804 | $0.0663 |
| 2021-09-18 | $0.0724 | $0.0730 | $0.0770 | $0.0706 |
| 2021-09-19 | $0.0730 | $0.0688 | $0.0736 | $0.0666 |
| 2021-09-20 | $0.0688 | $0.0540 | $0.0693 | $0.0514 |
| 2021-09-21 | $0.0540 | $0.0504 | $0.0579 | $0.0501 |
| 2021-09-22 | $0.0504 | $0.0539 | $0.0566 | $0.0501 |
| 2021-09-23 | $0.0539 | $0.0672 | $0.0723 | $0.0531 |
| 2021-09-24 | $0.0672 | $0.0601 | $0.0694 | $0.0555 |
| 2021-09-25 | $0.0601 | $0.0591 | $0.0609 | $0.0573 |
| 2021-09-26 | $0.0591 | $0.0598 | $0.0620 | $0.0567 |
| 2021-09-27 | $0.0598 | $0.0593 | $0.0625 | $0.0577 |
| 2021-09-28 | $0.0593 | $0.0564 | $0.0600 | $0.0561 |
| 2021-09-29 | $0.0564 | $0.0534 | $0.0595 | $0.0520 |
| 2021-09-30 | $0.0534 | $0.0516 | $0.0578 | $0.0498400 |
| 2021-10-01 | $0.0516 | $0.0578 | $0.0595 | $0.0512 |
| 2021-10-02 | $0.0578 | $0.0577 | $0.0605 | $0.0558 |
| 2021-10-03 | $0.0577 | $0.0580 | $0.0613 | $0.0570 |
| 2021-10-04 | $0.0580 | $0.0582 | $0.0597 | $0.0567 |
| 2021-10-05 | $0.0582 | $0.0648 | $0.0655 | $0.0573 |
| 2021-10-06 | $0.0648 | $0.0600 | $0.0648 | $0.0589 |
| 2021-10-07 | $0.0600 | $0.0600 | $0.0622 | $0.0589 |
| 2021-10-08 | $0.0600 | $0.0610 | $0.0625 | $0.0593 |
| 2021-10-09 | $0.0610 | $0.0608 | $0.0633 | $0.0597 |
| 2021-10-10 | $0.0608 | $0.0611 | $0.0630 | $0.0597 |
| 2021-10-11 | $0.0611 | $0.0615 | $0.0631 | $0.0595 |
| 2021-10-12 | $0.0615 | $0.0603 | $0.0635 | $0.0601 |
| 2021-10-13 | $0.0603 | $0.0623 | $0.0641 | $0.0601 |
| 2021-10-14 | $0.0623 | $0.0624 | $0.0654 | $0.0612 |
| 2021-10-15 | $0.0624 | $0.0602 | $0.0628 | $0.0565 |
| 2021-10-16 | $0.0602 | $0.0589 | $0.0615 | $0.0578 |
| 2021-10-17 | $0.0589 | $0.0557 | $0.0622 | $0.0550 |
| 2021-10-18 | $0.0557 | $0.0589 | $0.0592 | $0.0547 |
| 2021-10-19 | $0.0589 | $0.0605 | $0.0606 | $0.0582 |
| 2021-10-20 | $0.0605 | $0.0647 | $0.0651 | $0.0590 |
| 2021-10-21 | $0.0647 | $0.0641 | $0.0674 | $0.0609 |
| 2021-10-22 | $0.0641 | $0.0623 | $0.0655 | $0.0594 |
| 2021-10-23 | $0.0623 | $0.0615 | $0.0636 | $0.0599 |
| 2021-10-24 | $0.0615 | $0.0600 | $0.0621 | $0.0582 |
| 2021-10-25 | $0.0600 | $0.0638 | $0.0664 | $0.0595 |
| 2021-10-26 | $0.0638 | $0.0678 | $0.0730 | $0.0635 |
| 2021-10-27 | $0.0678 | $0.0638 | $0.0709 | $0.0615 |
| 2021-10-28 | $0.0638 | $0.0647 | $0.0674 | $0.0613 |
| 2021-10-29 | $0.0647 | $0.0690 | $0.0729 | $0.0642 |
| 2021-10-30 | $0.0690 | $0.0814 | $0.0825 | $0.0679 |
| 2021-10-31 | $0.0814 | $0.0751 | $0.0819 | $0.0676 |
| 2021-11-01 | $0.0751 | $0.0705 | $0.0764 | $0.0692 |
| 2021-11-02 | $0.0705 | $0.0736 | $0.0785 | $0.0696 |
| 2021-11-03 | $0.0736 | $0.0825 | $0.0895 | $0.0692 |
| 2021-11-04 | $0.0825 | $0.0847 | $0.0893 | $0.0770 |
| 2021-11-05 | $0.0847 | $0.0830 | $0.0885 | $0.0805 |
| 2021-11-06 | $0.0830 | $0.0905 | $0.0947 | $0.0800 |
| 2021-11-07 | $0.0905 | $0.1004000 | $0.1029000 | $0.0874 |
| 2021-11-08 | $0.1004000 | $0.1181000 | $0.1206000 | $0.0922 |
| 2021-11-09 | $0.1181000 | $0.1107000 | $0.1258000 | $0.1049000 |
| 2021-11-10 | $0.1107000 | $0.1053000 | $0.1143000 | $0.1033000 |
| 2021-11-11 | $0.1053000 | $0.1010000 | $0.1065000 | $0.1002000 |
| 2021-11-12 | $0.1010000 | $0.0913 | $0.1040000 | $0.0854 |
| 2021-11-13 | $0.0913 | $0.0896 | $0.0935 | $0.0888 |
| 2021-11-14 | $0.0896 | $0.0900 | $0.0910 | $0.0880 |
| 2021-11-15 | $0.0900 | $0.0800 | $0.0907 | $0.0795 |
| 2021-11-16 | $0.0800 | $0.0736 | $0.0800 | $0.0687 |
| 2021-11-17 | $0.0736 | $0.0700 | $0.0736 | $0.0681 |
| 2021-11-18 | $0.0700 | $0.0647 | $0.0715 | $0.0643 |
| 2021-11-19 | $0.0647 | $0.0751 | $0.0751 | $0.0629 |
| 2021-11-20 | $0.0751 | $0.0773 | $0.0801 | $0.0745 |
| 2021-11-21 | $0.0773 | $0.0722 | $0.0773 | $0.0722 |
| 2021-11-22 | $0.0722 | $0.0707 | $0.0757 | $0.0670 |
| 2021-11-23 | $0.0707 | $0.0699 | $0.0732 | $0.0661 |
| 2021-11-24 | $0.0699 | $0.0694 | $0.0732 | $0.0678 |
| 2021-11-25 | $0.0694 | $0.0733 | $0.0799 | $0.0694 |
| 2021-11-26 | $0.0733 | $0.0639 | $0.0733 | $0.0635 |
| 2021-11-27 | $0.0639 | $0.0629 | $0.0655 | $0.0629 |
| 2021-11-28 | $0.0629 | $0.0634 | $0.0660 | $0.0607 |
| 2021-11-29 | $0.0634 | $0.0662 | $0.0701 | $0.0631 |
| 2021-11-30 | $0.0662 | $0.0674 | $0.0695 | $0.0650 |
| 2021-12-01 | $0.0674 | $0.0654 | $0.0694 | $0.0643 |
| 2021-12-02 | $0.0652 | $0.0695 | $0.0695 | $0.0633 |
| 2021-12-03 | $0.0695 | $0.0596 | $0.0660 | $0.0596 |
| 2021-12-04 | $0.0596 | $0.0547 | $0.0591 | $0.0547 |
| 2021-12-05 | $0.0547 | $0.0524 | $0.0569 | $0.0524 |
| 2021-12-06 | $0.0524 | $0.0511 | $0.0536 | $0.0490400 |
| 2021-12-07 | $0.0511 | $0.0455700 | $0.0511 | $0.0455700 |
| 2021-12-08 | $0.0455700 | $0.0495000 | $0.0500 | $0.0444500 |
| 2021-12-09 | $0.0495000 | $0.0409300 | $0.0466400 | $0.0404500 |
| 2021-12-10 | $0.0409300 | $0.0401100 | $0.0405800 | $0.0387000 |
| 2021-12-11 | $0.0401100 | $0.0390200 | $0.0449500 | $0.0355700 |
| 2021-12-12 | $0.0390200 | $0.0385800 | $0.0400900 | $0.0385800 |
| 2021-12-13 | $0.0385800 | $0.0327100 | $0.0359800 | $0.0327100 |
| 2021-12-14 | $0.0327100 | $0.0387100 | $0.0387100 | $0.0333900 |
| 2021-12-15 | $0.0387100 | $0.0405700 | $0.0425300 | $0.0381300 |
| 2021-12-16 | $0.0405700 | $0.0385900 | $0.0395400 | $0.0385900 |
| 2021-12-17 | $0.0385900 | $0.0355500 | $0.0406200 | $0.0355500 |
| 2021-12-18 | $0.0355500 | $0.0318700 | $0.0398300 | $0.0318700 |
| 2021-12-19 | $0.0318700 | $0.0378200 | $0.0378200 | $0.0317500 |
| 2021-12-20 | $0.0363700 | $0.0336000 | $0.0368100 | $0.0321600 |
| 2021-12-21 | $0.0380000 | $0.0337500 | $0.0396200 | $0.0337500 |
| 2021-12-22 | $0.0337500 | $0.0335400 | $0.0345200 | $0.0335400 |
| 2021-12-23 | $0.0335400 | $0.0325300 | $0.0350700 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0320300 | $0.0325400 | $0.0315200 |
| 2021-12-25 | $0.0320300 | $0.0484100 | $0.0514 | $0.0317700 |
| 2021-12-26 | $0.0484100 | $0.0416500 | $0.0487600 | $0.0406300 |
| 2021-12-27 | $0.0416500 | $0.0365100 | $0.0415900 | $0.0365100 |
| 2021-12-28 | $0.0365100 | $0.0323200 | $0.0351800 | $0.0323200 |
| 2021-12-29 | $0.0323200 | $0.0311400 | $0.0334600 | $0.0302100 |
| 2021-12-30 | $0.0311400 | $0.0301600 | $0.0325200 | $0.0301600 |
| 2021-12-31 | $0.0301600 | $0.0323400 | $0.0360300 | $0.0295700 |
| 2022-01-01 | $0.0323400 | $0.0324600 | $0.0353300 | $0.0324600 |
| 2022-01-02 | $0.0324600 | $0.0321700 | $0.0321700 | $0.0302800 |
| 2022-01-03 | $0.0321700 | $0.0343700 | $0.0371600 | $0.0315900 |
| 2022-01-04 | $0.0343700 | $0.0316200 | $0.0348300 | $0.0311600 |
| 2022-01-05 | $0.0316200 | $0.0295300 | $0.0338800 | $0.0291000 |
| 2022-01-06 | $0.0295300 | $0.0280100 | $0.0293000 | $0.0275800 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0282500 | $0.0257600 |
| 2022-01-08 | $0.0270000 | $0.0254300 | $0.0283500 | $0.0250100 |
| 2022-01-09 | $0.0254300 | $0.0259600 | $0.0268000 | $0.0238700 |
| 2022-01-10 | $0.0259600 | $0.0251000 | $0.0276100 | $0.0238400 |
| 2022-01-11 | $0.0251000 | $0.0256500 | $0.0265000 | $0.0247900 |
| 2022-01-12 | $0.0256500 | $0.0276700 | $0.0289900 | $0.0259100 |
| 2022-01-13 | $0.0276700 | $0.0259700 | $0.0281000 | $0.0259700 |
| 2022-01-14 | $0.0259700 | $0.0254200 | $0.0271500 | $0.0249900 |
| 2022-01-15 | $0.0254200 | $0.0262800 | $0.0267200 | $0.0249900 |
| 2022-01-16 | $0.0262800 | $0.0275800 | $0.0288800 | $0.0258600 |
| 2022-01-17 | $0.0275800 | $0.0240700 | $0.0274500 | $0.0236500 |
| 2022-01-18 | $0.0240700 | $0.0233100 | $0.0245800 | $0.0224600 |
| 2022-01-19 | $0.0233100 | $0.0233400 | $0.0241700 | $0.0220900 |
| 2022-01-20 | $0.0233400 | $0.0219800 | $0.0232000 | $0.0203500 |
| 2022-01-21 | $0.0219800 | $0.0175100 | $0.0204200 | $0.0175100 |
| 2022-01-22 | $0.0175100 | $0.0168400 | $0.0175400 | $0.0157800 |
| 2022-01-23 | $0.0168400 | $0.0192300 | $0.0203200 | $0.0170600 |
| 2022-01-24 | $0.0192300 | $0.0179800 | $0.0201900 | $0.0168800 |
| 2022-01-25 | $0.0179800 | $0.0173800 | $0.0184900 | $0.0166400 |
| 2022-01-26 | $0.0173800 | $0.0162000 | $0.0176800 | $0.0154700 |
| 2022-01-27 | $0.0162000 | $0.0167400 | $0.0174800 | $0.0159900 |
| 2022-01-28 | $0.0167400 | $0.0169900 | $0.0177400 | $0.0166100 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0175700 | $0.0152700 |
| 2022-01-30 | $0.0171800 | $0.0185800 | $0.0231200 | $0.0155400 |
| 2022-01-31 | $0.0185800 | $0.0180900 | $0.0200200 | $0.0173200 |
| 2022-02-01 | $0.0180900 | $0.0166500 | $0.0185900 | $0.0166500 |
| 2022-02-02 | $0.0166500 | $0.0155100 | $0.0166100 | $0.0151400 |
| 2022-02-03 | $0.0155100 | $0.0156800 | $0.0179200 | $0.0153000 |
| 2022-02-04 | $0.0156800 | $0.0162200 | $0.0174700 | $0.0158000 |
| 2022-02-05 | $0.0162200 | $0.0174000 | $0.0186400 | $0.0157400 |
| 2022-02-06 | $0.0174000 | $0.0182400 | $0.0186600 | $0.0165400 |
| 2022-02-07 | $0.0182400 | $0.0179800 | $0.0197400 | $0.0175400 |
| 2022-02-08 | $0.0179800 | $0.0176300 | $0.0185100 | $0.0167500 |
| 2022-02-09 | $0.0176300 | $0.0168800 | $0.0182100 | $0.0159900 |
| 2022-02-10 | $0.0168800 | $0.0174100 | $0.0178500 | $0.0161100 |
| 2022-02-11 | $0.0174100 | $0.0178100 | $0.0190800 | $0.0161100 |
| 2022-02-12 | $0.0178100 | $0.0169000 | $0.0181600 | $0.0160500 |
| 2022-02-13 | $0.0169000 | $0.0185100 | $0.0214600 | $0.0168300 |
| 2022-02-14 | $0.0185100 | $0.0170200 | $0.0187200 | $0.0166000 |
| 2022-02-15 | $0.0170200 | $0.0178300 | $0.0182800 | $0.0173800 |
| 2022-02-16 | $0.0178300 | $0.0171200 | $0.0180000 | $0.0166800 |
| 2022-02-17 | $0.0171200 | $0.0162200 | $0.0166200 | $0.0154100 |
| 2022-02-18 | $0.0162200 | $0.0152000 | $0.0164000 | $0.0148000 |
| 2022-02-19 | $0.0152000 | $0.0148400 | $0.0160400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0138200 | $0.0145900 | $0.0134400 |
| 2022-02-21 | $0.0138200 | $0.0129600 | $0.0192600 | $0.0125900 |
| 2022-02-22 | $0.0129600 | $0.0133900 | $0.0137800 | $0.0130100 |
| 2022-02-23 | $0.0133900 | $0.0126700 | $0.0134200 | $0.0126700 |
| 2022-02-24 | $0.0126700 | $0.0122700 | $0.0145700 | $0.0115100 |
| 2022-02-25 | $0.0122700 | $0.0121600 | $0.0133400 | $0.0117700 |
| 2022-02-26 | $0.0121600 | $0.0117400 | $0.0137000 | $0.0109600 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0116900 | $0.0101800 |
| 2022-02-28 | $0.0113100 | $0.0112300 | $0.0129600 | $0.0108000 |
| 2022-03-01 | $0.0112300 | $0.0111100 | $0.0124400 | $0.009774 |
| 2022-03-02 | $0.0111100 | $0.0101100 | $0.0114200 | $0.009666 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.0106200 | $0.009344 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009397 | $0.008614 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009458 | $0.008670 |
| 2022-03-06 | $0.009064 | $0.009223 | $0.009223 | $0.008454 |
| 2022-03-07 | $0.009223 | $0.009888 | $0.0159700 | $0.008367 |
| 2022-03-08 | $0.009888 | $0.008912 | $0.0108500 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009232 | $0.0104900 | $0.008812 |
| 2022-03-10 | $0.009232 | $0.009466 | $0.0110400 | $0.008283 |
| 2022-03-11 | $0.009466 | $0.008910 | $0.0100700 | $0.008523 |
| 2022-03-12 | $0.008910 | $0.0108700 | $0.0131900 | $0.008925 |
| 2022-03-13 | $0.0108700 | $0.0102100 | $0.0117200 | $0.009827 |
| 2022-03-14 | $0.0102100 | $0.0099240 | $0.0111100 | $0.009527 |
| 2022-03-15 | $0.0099240 | $0.009436 | $0.009829 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009049 | $0.0102800 | $0.008638 |
| 2022-03-17 | $0.009049 | $0.008601 | $0.009420 | $0.008191 |
| 2022-03-18 | $0.008601 | $0.008358 | $0.009612 | $0.007940 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.009714 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.009486 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.0102600 | $0.0114900 | $0.008209 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0110200 | $0.009747 |
| 2022-03-23 | $0.0106000 | $0.009868 | $0.0111600 | $0.009010 |
| 2022-03-24 | $0.009868 | $0.0118800 | $0.0140800 | $0.0101200 |
| 2022-03-25 | $0.0118800 | $0.0168500 | $0.0252700 | $0.0115300 |
| 2022-03-26 | $0.0168500 | $0.0196000 | $0.0227200 | $0.0169300 |
| 2022-03-27 | $0.0196000 | $0.0173300 | $0.0206100 | $0.0163900 |
| 2022-03-28 | $0.0173300 | $0.0174400 | $0.0197900 | $0.0169700 |
| 2022-03-29 | $0.0174400 | $0.0156600 | $0.0180300 | $0.0151800 |
| 2022-03-30 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0141200 |
| 2022-03-31 | $0.0155300 | $0.0163900 | $0.0168400 | $0.0145700 |
| 2022-04-01 | $0.0163900 | $0.0157400 | $0.0185200 | $0.0152800 |
| 2022-04-02 | $0.0157400 | $0.0142000 | $0.0169500 | $0.0137500 |
| 2022-04-03 | $0.0142000 | $0.0143900 | $0.0171700 | $0.0139200 |
| 2022-04-04 | $0.0143900 | $0.0139800 | $0.0153800 | $0.0139800 |
| 2022-04-05 | $0.0139800 | $0.0145600 | $0.0154700 | $0.0132000 |
| 2022-04-06 | $0.0145600 | $0.0120900 | $0.0138200 | $0.0112300 |
| 2022-04-07 | $0.0120900 | $0.0117400 | $0.0126100 | $0.0108700 |
| 2022-04-08 | $0.0117400 | $0.0105700 | $0.0118400 | $0.009723 |
| 2022-04-09 | $0.0105700 | $0.0106900 | $0.0111200 | $0.0102600 |
| 2022-04-10 | $0.0106900 | $0.0109600 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0109600 | $0.009489 | $0.0102800 | $0.009093 |
| 2022-04-12 | $0.009489 | $0.009621 | $0.0104200 | $0.009621 |
| 2022-04-13 | $0.009621 | $0.0127600 | $0.0148100 | $0.009876 |
| 2022-04-14 | $0.0127600 | $0.0119900 | $0.0127800 | $0.0111900 |
| 2022-04-15 | $0.0119900 | $0.0125700 | $0.0142000 | $0.0113600 |
| 2022-04-16 | $0.0125700 | $0.0121200 | $0.0137300 | $0.0121200 |
| 2022-04-17 | $0.0121200 | $0.0111100 | $0.0123000 | $0.009128 |
| 2022-04-18 | $0.0111100 | $0.0110200 | $0.0114300 | $0.0102000 |
| 2022-04-19 | $0.0110200 | $0.0107900 | $0.0112100 | $0.0099610 |
| 2022-04-20 | $0.0107900 | $0.0103400 | $0.0111700 | $0.009516 |
| 2022-04-21 | $0.0103400 | $0.008908 | $0.0101200 | $0.008908 |
| 2022-04-22 | $0.008908 | $0.009532 | $0.009532 | $0.008738 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.0102600 | $0.008678 |
| 2022-04-24 | $0.009467 | $0.0102600 | $0.0102600 | $0.008683 |
| 2022-04-25 | $0.0102600 | $0.008896 | $0.0121300 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.009148 | $0.008005 |
| 2022-04-27 | $0.008386 | $0.009420 | $0.009813 | $0.008635 |
| 2022-04-28 | $0.009420 | $0.0119200 | $0.0135100 | $0.009142 |
| 2022-04-29 | $0.0119200 | $0.0100300 | $0.0123500 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009413 | $0.0101700 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0100000 | $0.0100000 | $0.009235 |
| 2022-05-02 | $0.0100000 | $0.009243 | $0.0100100 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009431 | $0.008677 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.0154800 | $0.009126 |
| 2022-05-05 | $0.009523 | $0.009137 | $0.009137 | $0.008406 |
| 2022-05-06 | $0.009137 | $0.008642 | $0.009002 | $0.008282 |
| 2022-05-07 | $0.008642 | $0.008158 | $0.008513 | $0.007449 |
| 2022-05-08 | $0.008158 | $0.008168 | $0.008849 | $0.007828 |
| 2022-05-09 | $0.008168 | $0.006918 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006918 | $0.006513 | $0.007753 | $0.006513 |
| 2022-05-11 | $0.006513 | $0.0046430 | $0.006094 | $0.0043530 |
| 2022-05-12 | $0.0046430 | $0.0034700 | $0.005205 | $0.0020240 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0040940 | $0.0026320 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0039070 | $0.0030050 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0040680 | $0.0034430 |
| 2022-05-16 | $0.0037560 | $0.0038790 | $0.005073 | $0.0035810 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0042580 | $0.0036500 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0040130 | $0.0031530 |
| 2022-05-19 | $0.0037270 | $0.0036340 | $0.0045420 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0037920 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0041180 | $0.0050000 | $0.0032350 |
| 2022-05-22 | $0.0041180 | $0.0039340 | $0.0045400 | $0.0036320 |
| 2022-05-23 | $0.0039340 | $0.0034890 | $0.0040710 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0038520 | $0.0038520 | $0.0035560 |
| 2022-05-25 | $0.0038520 | $0.0041310 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0041310 | $0.0035030 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0035030 | $0.0031460 | $0.0037180 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0034820 | $0.0029010 |
| 2022-05-29 | $0.0031910 | $0.0035340 | $0.0038290 | $0.0032400 |
| 2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0031720 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0047670 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0029790 | $0.0038730 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0033480 | $0.0036530 | $0.0030440 |
| 2022-06-03 | $0.0033480 | $0.0029680 | $0.0038580 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0035810 | $0.0038800 | $0.0029850 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0041860 | $0.0032890 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.008466 | $0.0037620 |
| 2022-06-07 | $0.0037620 | $0.0037330 | $0.0043560 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0033210 | $0.0045280 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0036100 | $0.005716 | $0.0033090 |
| 2022-06-10 | $0.0036100 | $0.0037790 | $0.0043600 | $0.0034880 |
| 2022-06-11 | $0.0037790 | $0.0034070 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0037220 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0029210 | $0.0022470 |
| 2022-06-14 | $0.0026970 | $0.0030970 | $0.0030970 | $0.0022120 |
| 2022-06-15 | $0.0030970 | $0.0024820 | $0.0031590 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0024450 | $0.0026480 | $0.0022410 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0022480 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0024640 | $0.0018950 |
| 2022-06-19 | $0.0022750 | $0.0022610 | $0.0026720 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0024660 | $0.0024660 | $0.0022610 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0022770 |
| 2022-06-22 | $0.0024840 | $0.0021950 | $0.0023950 | $0.0019960 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0021220 |
| 2022-06-25 | $0.0023340 | $0.0021470 | $0.0025770 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0023140 | $0.0025240 | $0.0021030 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0024860 | $0.0020720 |
| 2022-06-28 | $0.0022790 | $0.0024300 | $0.0024300 | $0.0022280 |
| 2022-06-29 | $0.0024300 | $0.0022100 | $0.0024110 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0023890 | $0.0019910 |
| 2022-07-01 | $0.0021900 | $0.0019250 | $0.0021170 | $0.0019250 |
| 2022-07-02 | $0.0019250 | $0.0021150 | $0.0021150 | $0.0019230 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0019290 |
| 2022-07-04 | $0.0021220 | $0.0020210 | $0.0024260 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0022170 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0024650 | $0.0028760 | $0.0020550 |
| 2022-07-07 | $0.0024650 | $0.0023770 | $0.0025930 | $0.0021610 |
| 2022-07-08 | $0.0023770 | $0.0021590 | $0.0023750 | $0.0021590 |
| 2022-07-09 | $0.0021590 | $0.0023740 | $0.0028060 | $0.0021580 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0025020 | $0.0020850 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0023930 | $0.0019940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0019310 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0020230 |
| 2022-07-14 | $0.0022250 | $0.0024690 | $0.0024690 | $0.0020580 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0027080 | $0.0022910 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0023320 |
| 2022-07-17 | $0.0025440 | $0.0020790 | $0.0024950 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0024690 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0025740 | $0.0025740 | $0.0023400 |
| 2022-07-20 | $0.0025740 | $0.0023220 | $0.0025550 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0025470 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0024950 | $0.0020420 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0020210 |
| 2022-07-24 | $0.0022450 | $0.0020330 | $0.0022590 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0021310 | $0.0023440 | $0.0019180 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0025260 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0022850 | $0.0023060 | $0.0022850 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0023770 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0023650 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0025640 | $0.0025640 | $0.0020980 |
| 2022-08-01 | $0.0025640 | $0.0025640 | $0.0025670 | $0.0025600 |
| 2022-08-02 | $0.0023270 | $0.005978 | $0.006438 | $0.0020690 |
| 2022-08-03 | $0.005978 | $0.007304 | $0.007532 | $0.0047930 |
| 2022-08-04 | $0.007304 | $0.005203 | $0.007239 | $0.0049770 |
| 2022-08-05 | $0.005203 | $0.0044310 | $0.005597 | $0.0041970 |
| 2022-08-06 | $0.0044310 | $0.0045910 | $0.0048210 | $0.0036730 |
| 2022-08-07 | $0.0045910 | $0.0048680 | $0.006722 | $0.0039410 |
| 2022-08-08 | $0.0048680 | $0.006431 | $0.006431 | $0.0047640 |
| 2022-08-09 | $0.006431 | $0.005094 | $0.006484 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005750 | $0.005032 |
| 2022-08-11 | $0.005271 | $0.005746 | $0.005986 | $0.005028 |
| 2022-08-12 | $0.005746 | $0.006591 | $0.007324 | $0.005615 |
| 2022-08-13 | $0.006591 | $0.006112 | $0.006846 | $0.006112 |
| 2022-08-14 | $0.006112 | $0.005349 | $0.007051 | $0.005349 |
| 2022-08-15 | $0.005349 | $0.005543 | $0.005784 | $0.005302 |
| 2022-08-16 | $0.005543 | $0.005010 | $0.005487 | $0.0045330 |
| 2022-08-17 | $0.005010 | $0.0049010 | $0.005368 | $0.0042010 |
| 2022-08-18 | $0.0049010 | $0.0044080 | $0.005104 | $0.0037120 |
| 2022-08-19 | $0.0044080 | $0.0041670 | $0.0041670 | $0.0035420 |
| 2022-08-20 | $0.0041670 | $0.0038060 | $0.0046510 | $0.0038060 |
| 2022-08-21 | $0.0038060 | $0.0045180 | $0.0045180 | $0.0036580 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0040660 |
| 2022-08-23 | $0.0044940 | $0.0038740 | $0.0045190 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0036330 | $0.0040600 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0034500 | $0.0040970 | $0.0032350 |
| 2022-08-26 | $0.0034500 | $0.0034420 | $0.0038470 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0038070 | $0.0030060 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0031290 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0040580 | $0.0032470 |
| 2022-08-30 | $0.0034500 | $0.0033680 | $0.0035660 | $0.0031700 |
| 2022-08-31 | $0.0033680 | $0.0032080 | $0.0034090 | $0.0032080 |
| 2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0026170 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0029940 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.005801 | $0.006201 | $0.0028000 |
| 2022-09-05 | $0.005801 | $0.0033650 | $0.005938 | $0.0029690 |
| 2022-09-06 | $0.0033650 | $0.0028190 | $0.0041340 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0030860 | $0.0034720 | $0.0027000 |
| 2022-09-08 | $0.0030860 | $0.0034780 | $0.0040580 | $0.0028980 |
| 2022-09-09 | $0.0034780 | $0.0032050 | $0.0038470 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0028150 |
| 2022-09-11 | $0.0032480 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0042560 | $0.0042560 | $0.0029120 |
| 2022-09-13 | $0.0042560 | $0.0028240 | $0.0038330 | $0.0024210 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0024280 |
| 2022-09-15 | $0.0028330 | $0.0028370 | $0.0028390 | $0.0028280 |
| 2022-09-29 | $0.0025240 | $0.0025470 | $0.0027430 | $0.0023510 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0025250 | $0.0023310 |
| 2022-10-01 | $0.0025250 | $0.0027040 | $0.0028970 | $0.0023180 |
| 2022-10-02 | $0.0027040 | $0.0024780 | $0.0028590 | $0.0022870 |
| 2022-10-03 | $0.0024780 | $0.0023560 | $0.0025520 | $0.0023560 |
| 2022-10-04 | $0.0023560 | $0.0024410 | $0.0026450 | $0.0024410 |
| 2022-10-05 | $0.0024410 | $0.0026210 | $0.0026210 | $0.0024190 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0027950 | $0.0023960 |
| 2022-10-07 | $0.0025950 | $0.0027350 | $0.0031250 | $0.0025390 |
| 2022-10-08 | $0.0027350 | $0.0025250 | $0.0027190 | $0.0023300 |
| 2022-10-09 | $0.0025250 | $0.0023330 | $0.0027220 | $0.0023330 |
| 2022-10-10 | $0.0023330 | $0.0024870 | $0.0024870 | $0.0022960 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0022870 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0022990 |
| 2022-10-13 | $0.0024900 | $0.0021320 | $0.0025190 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0024940 | $0.0024940 | $0.0021100 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0022880 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0023120 |
| 2022-10-17 | $0.0025040 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0029000 | $0.0029000 | $0.0023200 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0036340 | $0.0024860 |
| 2022-10-20 | $0.0028690 | $0.0022850 | $0.0028570 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0026830 | $0.0030670 | $0.0023000 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0032650 | $0.0024970 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0029360 | $0.0025440 |
| 2022-10-24 | $0.0027400 | $0.0029000 | $0.0030930 | $0.0027060 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0032140 | $0.0028120 |
| 2022-10-26 | $0.0030130 | $0.0029090 | $0.0045710 | $0.0029090 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0034500 | $0.0026380 |
| 2022-10-28 | $0.0028410 | $0.0028840 | $0.0030900 | $0.0026780 |
| 2022-10-29 | $0.0028840 | $0.0029150 | $0.0029150 | $0.0027070 |
| 2022-10-30 | $0.0029150 | $0.0026820 | $0.0028880 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0026640 | $0.0028690 | $0.0024590 |
| 2022-11-01 | $0.0026640 | $0.0026620 | $0.0026620 | $0.0024580 |
| 2022-11-02 | $0.0026620 | $0.0024180 | $0.0028210 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0028290 | $0.0028290 | $0.0024250 |
| 2022-11-04 | $0.0028290 | $0.0027500 | $0.0029610 | $0.0025380 |
| 2022-11-05 | $0.0027500 | $0.0027690 | $0.0029820 | $0.0025560 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0029270 | $0.0025090 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0024710 |
| 2022-11-08 | $0.0026770 | $0.0022250 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0020570 | $0.0018980 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0022830 | $0.0019320 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0022110 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0021810 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0021570 | $0.0018250 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0021940 | $0.0018570 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0021640 | $0.0018310 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0023350 | $0.0018350 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0021680 | $0.0023360 | $0.0025030 | $0.0021690 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0022760 | $0.0020490 | $0.0022060 | $0.0018910 |
| 2022-11-22 | $0.0020490 | $0.0022680 | $0.0022680 | $0.0021060 |
| 2022-11-23 | $0.0022680 | $0.0023230 | $0.0024890 | $0.0021570 |
| 2022-11-24 | $0.0023230 | $0.0023220 | $0.0024880 | $0.0019910 |
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0021460 |
| 2022-11-26 | $0.0023110 | $0.0023030 | $0.0024680 | $0.0019740 |
| 2022-11-27 | $0.0023030 | $0.0026270 | $0.0027920 | $0.0021350 |
| 2022-11-28 | $0.0026270 | $0.0024310 | $0.0025930 | $0.0022690 |
| 2022-11-29 | $0.0024310 | $0.0023000 | $0.0026290 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0022310 | $0.0025740 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0020370 | $0.0023770 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0022220 | $0.0022220 | $0.0020510 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0020270 |
| 2022-12-04 | $0.0021950 | $0.0020530 | $0.0022250 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0022060 | $0.0025450 | $0.0020360 |
| 2022-12-06 | $0.0022060 | $0.0023920 | $0.0025630 | $0.0022210 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0028620 | $0.0021890 |
| 2022-12-08 | $0.0023570 | $0.0022390 | $0.0025840 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0023980 | $0.0023980 | $0.0022260 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0020560 |
| 2022-12-11 | $0.0023980 | $0.0022220 | $0.0023930 | $0.0020510 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0024090 | $0.0020650 |
| 2022-12-13 | $0.0022370 | $0.0021330 | $0.0023110 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0023140 | $0.0023140 | $0.0021360 |
| 2022-12-15 | $0.0023140 | $0.0020830 | $0.0024300 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0021660 | $0.0023320 | $0.0019990 |
| 2022-12-17 | $0.0021660 | $0.0023490 | $0.0025170 | $0.0021810 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0021770 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0024660 | $0.0021380 |
| 2022-12-20 | $0.0023020 | $0.0022990 | $0.0023030 | $0.0022970 |
| 2022-12-21 | $0.0021970 | $0.0020190 | $0.0021870 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0021860 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0021820 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0021890 | $0.0021890 | $0.0020200 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0023560 | $0.0020190 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0023680 | $0.0021990 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0023380 | $0.0020040 |
| 2022-12-28 | $0.0021710 | $0.0019850 | $0.0023160 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0021620 | $0.0021620 | $0.0019960 |
| 2022-12-30 | $0.0021620 | $0.0019920 | $0.0021580 | $0.0019920 |
| 2022-12-31 | $0.0016020 | $0.0016060 | $0.0020080 | $0.0016030 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0026670 | $0.0026670 | $0.0016670 |
| 2023-01-04 | $0.0026670 | $0.0030320 | $0.0030320 | $0.0026950 |
| 2023-01-05 | $0.0030320 | $0.0016830 | $0.0030290 | $0.0016830 |
| 2023-01-06 | $0.0025120 | $0.0023260 | $0.0025120 | $0.0023260 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0023260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-12 | $0.0021530 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0021930 | $0.0023920 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0025150 | $0.0020950 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0025050 | $0.0022970 |
| 2023-01-16 | $0.0022970 | $0.0021190 | $0.0025430 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0023190 | $0.0025300 | $0.0021080 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0022680 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0022710 | $0.0024990 | $0.0002270 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0025210 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0024900 | $0.0024900 | $0.0022640 |
| 2023-01-25 | $0.0024900 | $0.0029990 | $0.0032290 | $0.0023070 |
| 2023-01-26 | $0.0029990 | $0.0027610 | $0.0032210 | $0.0025310 |
| 2023-01-27 | $0.0027610 | $0.0030000 | $0.0030000 | $0.0027690 |
| 2023-01-28 | $0.0030000 | $0.0032240 | $0.0032240 | $0.0023030 |
| 2023-01-29 | $0.0032240 | $0.0033250 | $0.0033250 | $0.0028500 |
| 2023-01-30 | $0.0033250 | $0.0027400 | $0.0031970 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0025440 |
| 2023-02-01 | $0.0027760 | $0.0026100 | $0.0028480 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0028160 | $0.0028160 | $0.0023470 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0025780 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0025670 |
| 2023-02-05 | $0.0028000 | $0.0025230 | $0.0027530 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0027310 | $0.0029590 | $0.0025040 |
| 2023-02-07 | $0.0027310 | $0.0030230 | $0.0030230 | $0.0027900 |
| 2023-02-08 | $0.0030230 | $0.0039030 | $0.0039030 | $0.0027550 |
| 2023-02-09 | $0.0039030 | $0.0032710 | $0.0045800 | $0.0030530 |
| 2023-02-10 | $0.0032710 | $0.0030290 | $0.0034620 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0032790 | $0.0039350 | $0.0030610 |
| 2023-02-12 | $0.0032790 | $0.0034860 | $0.0037040 | $0.0030510 |
| 2023-02-13 | $0.0034860 | $0.0030500 | $0.0034860 | $0.0028320 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0033310 | $0.0028870 |
| 2023-02-15 | $0.0031090 | $0.0031630 | $0.0034070 | $0.0029200 |
| 2023-02-16 | $0.0031630 | $0.0030590 | $0.0037650 | $0.0028240 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0034410 | $0.0012290 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0034490 | $0.0029570 |
| 2023-02-19 | $0.0032030 | $0.0034000 | $0.0036430 | $0.0029150 |
| 2023-02-20 | $0.0034000 | $0.0037260 | $0.0042220 | $0.0032290 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0044010 | $0.0034230 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0038700 | $0.0031440 |
| 2023-02-23 | $0.0036280 | $0.0047880 | $0.0047880 | $0.0035910 |
| 2023-02-24 | $0.0047880 | $0.0046380 | $0.005797 | $0.0039420 |
| 2023-02-25 | $0.0046380 | $0.0041700 | $0.0048650 | $0.0039380 |
| 2023-02-26 | $0.0041700 | $0.0037690 | $0.0042400 | $0.0037690 |
| 2023-02-27 | $0.0037690 | $0.0044630 | $0.0044630 | $0.0037580 |
| 2023-02-28 | $0.0044630 | $0.0039330 | $0.005090 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0042550 | $0.0047280 | $0.0040190 |
| 2023-03-02 | $0.0042550 | $0.0039890 | $0.0044590 | $0.0037550 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0040250 | $0.0035780 |
| 2023-03-04 | $0.0038010 | $0.0033530 | $0.0038000 | $0.0031290 |
| 2023-03-05 | $0.0033530 | $0.0035890 | $0.0042620 | $0.0031410 |
| 2023-03-06 | $0.0035890 | $0.0033620 | $0.0038100 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0031080 | $0.0035520 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0032560 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0036660 | $0.0026480 |
| 2023-03-10 | $0.0028520 | $0.0030310 | $0.0034350 | $0.0026270 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0035040 | $0.0028850 |
| 2023-03-12 | $0.0030920 | $0.0031050 | $0.0033270 | $0.0028830 |
| 2023-03-13 | $0.0031050 | $0.0036310 | $0.0045990 | $0.0033890 |
| 2023-03-14 | $0.0036310 | $0.0039610 | $0.0049520 | $0.0019810 |
| 2023-03-15 | $0.0039610 | $0.0043860 | $0.0043860 | $0.0034120 |
| 2023-03-16 | $0.0043860 | $0.005762 | $0.007515 | $0.0040080 |
| 2023-03-17 | $0.005762 | $0.0043900 | $0.006860 | $0.0043900 |
| 2023-03-18 | $0.0043900 | $0.0045850 | $0.005395 | $0.0043160 |
| 2023-03-19 | $0.0045850 | $0.0044860 | $0.005047 | $0.0042060 |
| 2023-03-20 | $0.0044860 | $0.0041710 | $0.0044490 | $0.0038930 |
| 2023-03-21 | $0.0041710 | $0.0047920 | $0.0047920 | $0.0042280 |
| 2023-03-22 | $0.0047920 | $0.0043710 | $0.0049170 | $0.0040980 |
| 2023-03-23 | $0.0043710 | $0.0036850 | $0.0045350 | $0.0036850 |
| 2023-03-24 | $0.0036850 | $0.0038490 | $0.0038490 | $0.0032990 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0043430 | $0.0029860 |
| 2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0035460 | $0.0039700 | $0.0039700 | $0.0036860 |
| 2023-03-30 | $0.0039700 | $0.0033640 | $0.0039250 | $0.0033640 |
| 2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0037000 | $0.0034160 |
| 2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0031010 |
| 2023-04-03 | $0.0033820 | $0.0033370 | $0.0041720 | $0.0030590 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0039450 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0036640 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0036460 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0036280 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0036340 | $0.0030750 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0031180 |
| 2023-04-10 | $0.0034010 | $0.0032620 | $0.0035590 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0042320 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0035890 | $0.0041870 | $0.0032900 |
| 2023-04-13 | $0.0035890 | $0.0039530 | $0.0039530 | $0.0033440 |
| 2023-04-14 | $0.0039530 | $0.0036590 | $0.0039640 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0033350 |
| 2023-04-16 | $0.0036390 | $0.0033360 | $0.0036390 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0035340 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0028830 |
| 2023-04-20 | $0.0031710 | $0.0028250 | $0.0031070 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0029990 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0030600 | $0.0030600 | $0.0027820 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0027600 |
| 2023-04-24 | $0.0030360 | $0.0033020 | $0.0038530 | $0.0030270 |
| 2023-04-25 | $0.0033020 | $0.0031140 | $0.0036800 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0028430 | $0.0031280 | $0.0028430 |
| 2023-04-27 | $0.0028430 | $0.0029490 | $0.0032430 | $0.0029490 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0032270 | $0.0014670 |
| 2023-04-29 | $0.0029340 | $0.0029250 | $0.0032180 | $0.0029250 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0030890 | $0.0025280 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0031560 | $0.0025830 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0031950 | $0.0026140 |
| 2023-05-04 | $0.0029040 | $0.0025980 | $0.0028870 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0029550 | $0.0026600 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0028570 | $0.0022860 |
| 2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0022220 |
| 2023-05-09 | $0.0025000 | $0.0022140 | $0.0024910 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0024870 | $0.0024870 | $0.0022100 |
| 2023-05-11 | $0.0024870 | $0.0021590 | $0.0024290 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0024130 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0024110 | $0.0024110 | $0.0021430 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0021550 |
| 2023-05-15 | $0.0024240 | $0.0021740 | $0.0024460 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021830 | $0.0021830 | $0.0021730 |
Markets
Swingby Crypto Market
| Pair | Exchange |
|---|---|
| SWINGBY/USDT | bilaxy |
| SWINGBY/USDT | bitmax |
| SWINGBY/ETH | gateio |
| SWINGBY/USDT | gateio |
| SWINGBY/BTC | kucoin |
| SWINGBY/USDT | kucoin |
| SWINGBY/BTC | poloniex |
| SWINGBY/TRX | poloniex |
| SWINGBY/USDT | poloniex |
| SWINGBY/BTC | probit |
| SWINGBY/KRW | probit |
| SWINGBY/USDT | probit |
| SWINGBY/USDT | xtpub |
Description
Swingby Crypto ICO Description
Swingby Labs is a Singapore-based company founded in 2018. We are a group of cryptocurrency enthusiasts who joined forces to develop solutions to connect Bitcoin with other blockchains. Now, during final preparations for our launch sequence, it is developing a protocol that moves assets quickly between blockchains, named Skybridge, and a few other projects… all using the most cutting-edge technology and research.
Technology
Swingby Crypto Technology
Sorry, detailed technology about Swingby is not currently available
Features
Swingby Crypto Features
Sorry, detailed features about Swingby is not currently available
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.