UMA Coin Values UMA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-05-25 | $1.35 | $1.37 | $1.38 | $1.35 |
2020-05-26 | $1.37 | $1.37 | $1.37 | $1.35 |
2020-05-27 | $1.37 | $1.37 | $1.43 | $1.37 |
2020-05-28 | $1.37 | $1.36 | $1.46 | $1.36 |
2020-05-29 | $1.36 | $1.37 | $1.37 | $1.35 |
2020-05-30 | $1.37 | $1.48 | $1.51 | $1.46 |
2020-05-31 | $1.48 | $1.37 | $1.41 | $1.37 |
2020-06-01 | $1.37 | $1.46 | $1.48 | $1.45 |
2020-06-02 | $1.46 | $1.40 | $1.41 | $1.40 |
2020-06-03 | $1.40 | $1.45 | $1.45 | $1.44 |
2020-06-04 | $1.45 | $1.49 | $1.50 | $1.44 |
2020-06-05 | $1.49 | $1.48 | $1.49 | $1.47 |
2020-06-06 | $1.48 | $1.47 | $1.50 | $1.46 |
2020-06-07 | $1.47 | $1.46 | $1.48 | $1.42 |
2020-06-08 | $1.46 | $1.47 | $1.49 | $1.46 |
2020-06-09 | $1.47 | $1.49 | $1.50 | $1.45 |
2020-06-10 | $1.49 | $1.41 | $1.56 | $1.40 |
2020-06-11 | $1.41 | $1.28 | $1.35 | $1.28 |
2020-06-12 | $1.28 | $1.30 | $1.33 | $1.29 |
2020-06-13 | $1.30 | $1.29 | $1.30 | $1.28 |
2020-06-14 | $1.29 | $1.25 | $1.26 | $1.24 |
2020-06-15 | $1.25 | $1.25 | $1.26 | $1.24 |
2020-06-16 | $1.25 | $1.26 | $1.28 | $1.25 |
2020-06-17 | $1.26 | $1.32 | $1.33 | $1.25 |
2020-06-18 | $1.32 | $1.35 | $1.35 | $1.31 |
2020-06-19 | $1.35 | $1.32 | $1.35 | $1.20 |
2020-06-20 | $1.32 | $1.36 | $1.36 | $1.32 |
2020-06-21 | $1.36 | $1.43 | $1.44 | $1.34 |
2020-06-22 | $1.43 | $1.78 | $1.78 | $1.53 |
2020-06-23 | $1.78 | $1.90 | $1.91 | $1.75 |
2020-06-24 | $1.90 | $2.11 | $2.11 | $1.84 |
2020-06-25 | $2.11 | $2.21 | $2.24 | $2.09 |
2020-06-26 | $2.21 | $2.30 | $2.35 | $2.17 |
2020-06-27 | $2.30 | $2.23 | $2.37 | $2.20 |
2020-06-28 | $2.23 | $1.94 | $2.28 | $1.71 |
2020-06-29 | $1.94 | $1.84 | $1.97 | $1.83 |
2020-06-30 | $1.84 | $1.95 | $1.95 | $1.82 |
2020-07-01 | $1.95 | $2.07 | $2.07 | $1.99 |
2020-07-02 | $2.07 | $2.15 | $2.15 | $1.92 |
2020-07-03 | $2.15 | $2.14 | $2.14 | $2.13 |
2020-07-04 | $2.14 | $2.16 | $2.18 | $2.16 |
2020-07-05 | $2.16 | $2.11 | $2.15 | $2.11 |
2020-07-06 | $2.11 | $2.26 | $2.28 | $2.23 |
2020-07-07 | $2.26 | $2.15 | $2.23 | $2.15 |
2020-07-08 | $2.15 | $2.21 | $2.22 | $2.13 |
2020-07-09 | $2.21 | $1.94 | $2.16 | $1.93 |
2020-07-10 | $1.94 | $2.06 | $2.06 | $1.94 |
2020-07-12 | $2.04 | $1.96 | $2.07 | $1.96 |
2020-07-13 | $1.96 | $1.79 | $2.01 | $1.77 |
2020-07-14 | $1.79 | $1.72 | $1.79 | $1.65 |
2020-07-15 | $1.72 | $1.81 | $1.83 | $1.70 |
2020-07-17 | $1.77 | $1.88 | $1.88 | $1.76 |
2020-07-18 | $1.88 | $1.85 | $1.91 | $1.85 |
2020-07-19 | $1.85 | $1.90 | $1.92 | $1.87 |
2020-07-20 | $1.90 | $2.10 | $2.10 | $1.87 |
2020-07-21 | $2.10 | $2.11 | $2.22 | $2.08 |
2020-07-22 | $2.11 | $2.50 | $2.55 | $2.27 |
2020-07-23 | $2.50 | $2.94 | $2.94 | $2.61 |
2020-07-24 | $2.94 | $3.61 | $3.62 | $2.98 |
2020-07-25 | $3.61 | $4.33 | $4.64 | $3.94 |
2020-07-26 | $4.33 | $4.09 | $4.41 | $3.90 |
2020-07-28 | $4.23 | $3.79 | $4.25 | $3.79 |
2020-07-29 | $3.79 | $3.87 | $3.95 | $3.80 |
2020-07-30 | $3.87 | $4.16 | $4.16 | $4.07 |
2020-07-31 | $4.61 | $4.21 | $4.70 | $3.85 |
2020-08-01 | $4.21 | $4.30 | $5.29 | $3.89 |
2020-08-02 | $4.30 | $4.85 | $4.85 | $4.00 |
2020-08-03 | $4.85 | $4.55 | $4.86 | $4.04 |
2020-08-04 | $4.55 | $4.15 | $4.55 | $4.13 |
2020-08-05 | $4.15 | $4.23 | $4.41 | $3.80 |
2020-08-06 | $4.23 | $4.05 | $4.53 | $4.05 |
2020-08-07 | $4.05 | $4.35 | $4.53 | $4.00 |
2020-08-08 | $4.35 | $4.53 | $4.53 | $4.20 |
2020-08-09 | $4.53 | $4.23 | $4.94 | $4.20 |
2020-08-10 | $4.23 | $5.59 | $5.61 | $4.23 |
2020-08-11 | $5.59 | $5.70 | $6.10 | $5.00 |
2020-08-12 | $5.70 | $5.76 | $6.55 | $4.88 |
2020-08-13 | $5.76 | $6.61 | $6.65 | $5.56 |
2020-08-14 | $6.61 | $7.27 | $8.01 | $6.60 |
2020-08-15 | $7.24 | $7.44 | $8.43 | $6.55 |
2020-08-16 | $7.16 | $7.57 | $8.11 | $6.27 |
2020-08-17 | $7.53 | $6.85 | $7.50 | $6.37 |
2020-08-18 | $7.14 | $7.32 | $8.89 | $7.13 |
2020-08-19 | $7.32 | $6.97 | $8.81 | $6.94 |
2020-08-20 | $6.97 | $7.16 | $7.61 | $7.08 |
2020-08-21 | $7.19 | $6.54 | $7.23 | $6.38 |
2020-08-22 | $6.54 | $6.32 | $6.58 | $6.04 |
2020-08-23 | $6.55 | $6.37 | $6.49 | $6.29 |
2020-08-24 | $6.37 | $6.90 | $6.97 | $6.57 |
2020-08-25 | $6.76 | $6.56 | $6.99 | $5.76 |
2020-08-26 | $6.56 | $7.08 | $7.14 | $6.38 |
2020-08-27 | $7.08 | $8.56 | $8.60 | $6.97 |
2020-08-28 | $8.56 | $12.21 | $12.82 | $8.37 |
2020-08-29 | $12.21 | $10.57 | $19.40 | $10.57 |
2020-08-30 | $10.57 | $15.79 | $17.18 | $10.47 |
2020-08-31 | $15.79 | $22.21 | $24.27 | $15.69 |
2020-09-01 | $22.21 | $24.50 | $28.03 | $20.53 |
2020-09-02 | $24.50 | $23.49 | $25.14 | $18.09 |
2020-09-03 | $23.49 | $16.92 | $24.39 | $16.44 |
2020-09-04 | $16.92 | $18.40 | $19.18 | $16.23 |
2020-09-05 | $18.40 | $12.24 | $19.91 | $9.89 |
2020-09-06 | $12.03 | $15.89 | $16.56 | $11.08 |
2020-09-07 | $16.26 | $15.15 | $16.48 | $13.67 |
2020-09-08 | $15.15 | $15.58 | $17.04 | $14.02 |
2020-09-09 | $15.58 | $16.17 | $18.00 | $15.12 |
2020-09-10 | $16.24 | $16.97 | $17.49 | $15.93 |
2020-09-11 | $16.97 | $17.65 | $18.19 | $15.30 |
2020-09-12 | $17.65 | $18.83 | $19.90 | $17.20 |
2020-09-13 | $18.83 | $17.21 | $19.32 | $15.85 |
2020-09-14 | $17.21 | $17.31 | $17.97 | $16.33 |
2020-09-15 | $17.57 | $15.91 | $17.75 | $15.24 |
2020-09-16 | $15.91 | $14.39 | $16.08 | $14.00 |
2020-09-17 | $14.39 | $12.86 | $15.05 | $12.82 |
2020-09-18 | $12.86 | $11.65 | $13.70 | $11.60 |
2020-09-19 | $11.65 | $12.50 | $13.65 | $11.28 |
2020-09-20 | $12.50 | $13.20 | $16.17 | $12.08 |
2020-09-21 | $13.20 | $11.18 | $13.30 | $10.00 |
2020-09-22 | $11.18 | $10.82 | $11.60 | $10.41 |
2020-09-23 | $10.82 | $8.92 | $10.82 | $8.80 |
2020-09-24 | $8.92 | $10.29 | $10.40 | $8.82 |
2020-09-25 | $10.29 | $10.37 | $10.69 | $9.97 |
2020-09-26 | $10.37 | $10.47 | $10.60 | $10.03 |
2020-09-27 | $10.47 | $10.03 | $10.98 | $9.61 |
2020-09-28 | $10.03 | $10.00 | $10.57 | $9.86 |
2020-09-29 | $10.02 | $9.51 | $10.02 | $9.13 |
2020-09-30 | $9.50 | $8.88 | $9.66 | $8.60 |
2020-10-01 | $8.88 | $8.45 | $9.21 | $8.28 |
2020-10-02 | $8.45 | $7.84 | $8.63 | $7.28 |
2020-10-03 | $7.84 | $7.95 | $8.02 | $7.62 |
2020-10-04 | $7.95 | $7.05 | $7.97 | $6.73 |
2020-10-05 | $7.05 | $7.18 | $7.40 | $6.95 |
2020-10-06 | $7.18 | $6.53 | $7.26 | $6.50 |
2020-10-07 | $6.53 | $6.01 | $6.56 | $5.84 |
2020-10-08 | $6.01 | $6.57 | $6.57 | $5.83 |
2020-10-09 | $6.57 | $10.00 | $12.76 | $6.56 |
2020-10-10 | $10.00 | $8.94 | $10.26 | $8.83 |
2020-10-11 | $8.94 | $8.78 | $9.71 | $8.47 |
2020-10-12 | $8.78 | $9.44 | $10.00 | $8.65 |
2020-10-13 | $9.44 | $9.21 | $9.72 | $8.69 |
2020-10-14 | $9.21 | $8.37 | $9.23 | $8.14 |
2020-10-15 | $8.37 | $8.17 | $8.43 | $7.76 |
2020-10-16 | $8.17 | $7.62 | $8.20 | $7.51 |
2020-10-17 | $7.62 | $7.44 | $7.85 | $7.32 |
2020-10-18 | $7.44 | $9.16 | $10.25 | $7.33 |
2020-10-19 | $9.16 | $8.55 | $9.41 | $8.38 |
2020-10-20 | $8.55 | $8.09 | $8.80 | $8.02 |
2020-10-21 | $8.09 | $8.15 | $8.66 | $7.93 |
2020-10-22 | $8.15 | $8.21 | $8.50 | $7.96 |
2020-10-23 | $8.21 | $8.05 | $8.25 | $7.81 |
2020-10-24 | $8.05 | $8.24 | $8.35 | $7.94 |
2020-10-25 | $8.26 | $7.82 | $8.21 | $7.72 |
2020-10-26 | $7.82 | $7.68 | $8.01 | $7.42 |
2020-10-27 | $7.68 | $7.24 | $8.07 | $7.16 |
2020-10-28 | $7.26 | $7.15 | $8.25 | $6.95 |
2020-10-29 | $7.15 | $7.25 | $8.20 | $7.02 |
2020-10-30 | $7.25 | $6.87 | $7.28 | $6.83 |
2020-10-31 | $6.86 | $6.75 | $7.12 | $6.67 |
2020-11-01 | $6.75 | $6.90 | $7.15 | $6.66 |
2020-11-02 | $6.92 | $6.86 | $7.34 | $6.69 |
2020-11-03 | $6.86 | $6.61 | $6.87 | $6.42 |
2020-11-04 | $6.62 | $6.64 | $6.69 | $6.33 |
2020-11-05 | $6.64 | $6.77 | $6.82 | $6.40 |
2020-11-06 | $6.78 | $7.45 | $7.47 | $6.76 |
2020-11-07 | $7.45 | $6.89 | $7.77 | $6.72 |
2020-11-08 | $6.89 | $7.20 | $7.35 | $6.85 |
2020-11-09 | $7.20 | $6.96 | $7.29 | $6.79 |
2020-11-10 | $6.96 | $7.61 | $7.75 | $6.90 |
2020-11-11 | $7.61 | $8.51 | $9.40 | $7.53 |
2020-11-12 | $8.51 | $7.72 | $8.54 | $7.53 |
2020-11-13 | $7.72 | $8.18 | $8.45 | $7.72 |
2020-11-14 | $8.18 | $8.19 | $8.36 | $7.70 |
2020-11-15 | $8.17 | $8.32 | $8.74 | $7.79 |
2020-11-16 | $8.41 | $8.31 | $8.47 | $7.97 |
2020-11-17 | $8.31 | $8.15 | $8.80 | $8.10 |
2020-11-18 | $8.15 | $8.03 | $8.35 | $7.77 |
2020-11-19 | $8.03 | $7.79 | $8.24 | $7.65 |
2020-11-20 | $7.79 | $7.96 | $8.40 | $7.77 |
2020-11-21 | $7.96 | $8.50 | $8.68 | $7.90 |
2020-11-22 | $8.50 | $8.13 | $8.53 | $7.70 |
2020-11-23 | $8.13 | $8.52 | $8.60 | $8.02 |
2020-11-24 | $8.52 | $9.09 | $9.43 | $8.15 |
2020-11-25 | $9.09 | $8.32 | $9.09 | $8.00 |
2020-11-26 | $8.32 | $7.59 | $8.63 | $7.09 |
2020-11-27 | $7.59 | $7.61 | $7.78 | $7.30 |
2020-11-28 | $7.61 | $7.99 | $8.74 | $7.43 |
2020-11-29 | $7.99 | $8.12 | $8.33 | $7.81 |
2020-11-30 | $8.17 | $8.10 | $8.32 | $7.87 |
2020-12-01 | $8.17 | $7.80 | $8.32 | $7.61 |
2020-12-02 | $7.80 | $7.92 | $8.02 | $7.51 |
2020-12-03 | $7.92 | $7.93 | $8.27 | $7.69 |
2020-12-04 | $7.93 | $7.40 | $8.14 | $7.40 |
2020-12-05 | $7.40 | $7.82 | $8.05 | $7.40 |
2020-12-06 | $7.82 | $7.93 | $8.04 | $7.77 |
2020-12-07 | $7.93 | $7.80 | $7.96 | $7.72 |
2020-12-08 | $7.80 | $7.32 | $8.14 | $7.23 |
2020-12-09 | $7.28 | $7.53 | $7.56 | $6.91 |
2020-12-10 | $7.53 | $7.21 | $7.56 | $7.10 |
2020-12-11 | $7.21 | $7.03 | $7.25 | $6.75 |
2020-12-12 | $7.07 | $7.27 | $7.87 | $7.03 |
2020-12-13 | $7.27 | $7.50 | $7.59 | $7.21 |
2020-12-14 | $7.50 | $7.36 | $7.51 | $7.28 |
2020-12-15 | $7.36 | $7.45 | $7.52 | $7.32 |
2020-12-16 | $7.39 | $9.15 | $13.65 | $7.37 |
2020-12-17 | $9.18 | $8.60 | $9.32 | $8.56 |
2020-12-18 | $8.60 | $8.43 | $8.63 | $8.18 |
2020-12-19 | $8.47 | $8.14 | $8.67 | $7.95 |
2020-12-20 | $8.14 | $7.76 | $8.16 | $7.62 |
2020-12-21 | $7.76 | $9.34 | $10.49 | $7.50 |
2020-12-22 | $9.34 | $8.99 | $14.00 | $8.27 |
2020-12-23 | $8.99 | $7.85 | $9.20 | $7.52 |
2020-12-24 | $7.85 | $8.18 | $8.75 | $7.53 |
2020-12-25 | $8.18 | $8.11 | $8.59 | $7.95 |
2020-12-26 | $8.11 | $7.84 | $8.30 | $7.74 |
2020-12-27 | $7.84 | $7.89 | $8.39 | $7.61 |
2020-12-28 | $7.89 | $7.90 | $8.38 | $7.84 |
2020-12-29 | $7.90 | $8.01 | $8.36 | $7.54 |
2020-12-30 | $7.98 | $7.86 | $8.12 | $7.77 |
2020-12-31 | $7.86 | $7.60 | $7.94 | $7.52 |
2021-01-01 | $7.60 | $7.91 | $8.45 | $7.56 |
2021-01-02 | $7.91 | $8.27 | $8.49 | $7.80 |
2021-01-03 | $8.27 | $8.36 | $8.67 | $7.97 |
2021-01-04 | $8.36 | $8.81 | $10.26 | $8.22 |
2021-01-05 | $8.81 | $9.25 | $9.54 | $8.28 |
2021-01-06 | $9.25 | $9.70 | $9.99 | $8.85 |
2021-01-07 | $9.70 | $9.96 | $11.70 | $9.60 |
2021-01-08 | $9.96 | $9.66 | $10.27 | $8.97 |
2021-01-09 | $9.66 | $9.76 | $10.42 | $9.28 |
2021-01-10 | $9.76 | $9.45 | $10.38 | $8.67 |
2021-01-11 | $9.45 | $8.37 | $9.81 | $7.35 |
2021-01-12 | $8.37 | $8.18 | $8.87 | $8.09 |
2021-01-13 | $8.18 | $8.93 | $8.99 | $7.87 |
2021-01-14 | $8.93 | $9.21 | $9.70 | $8.66 |
2021-01-15 | $9.21 | $9.30 | $9.60 | $8.59 |
2021-01-16 | $9.30 | $10.36 | $11.43 | $9.22 |
2021-01-17 | $10.36 | $10.34 | $10.70 | $9.64 |
2021-01-18 | $10.34 | $11.06 | $11.26 | $9.97 |
2021-01-19 | $11.00 | $11.51 | $12.89 | $11.00 |
2021-01-20 | $11.59 | $11.43 | $11.77 | $10.22 |
2021-01-21 | $11.43 | $10.88 | $12.62 | $9.81 |
2021-01-22 | $10.88 | $11.42 | $13.20 | $9.91 |
2021-01-23 | $11.42 | $11.14 | $11.76 | $11.02 |
2021-01-24 | $11.14 | $11.54 | $11.76 | $11.10 |
2021-01-25 | $11.54 | $10.88 | $12.20 | $10.79 |
2021-01-26 | $10.88 | $11.08 | $11.20 | $10.25 |
2021-01-27 | $11.08 | $9.95 | $11.09 | $9.78 |
2021-01-28 | $9.95 | $10.51 | $10.80 | $9.79 |
2021-01-29 | $10.51 | $10.72 | $10.99 | $10.20 |
2021-01-30 | $10.72 | $11.21 | $11.45 | $10.28 |
2021-01-31 | $11.21 | $11.08 | $12.03 | $10.61 |
2021-02-01 | $11.08 | $11.24 | $11.33 | $10.79 |
2021-02-02 | $11.25 | $16.65 | $18.88 | $11.25 |
2021-02-03 | $16.65 | $26.59 | $41.31 | $14.50 |
2021-02-04 | $26.59 | $26.10 | $28.30 | $23.70 |
2021-02-05 | $33.94 | $32.17 | $35.79 | $29.18 |
2021-02-06 | $32.17 | $29.88 | $34.07 | $28.31 |
2021-02-07 | $29.88 | $28.43 | $31.01 | $26.92 |
2021-02-08 | $28.43 | $28.74 | $30.46 | $28.13 |
2021-02-09 | $28.74 | $28.93 | $29.57 | $27.99 |
2021-02-10 | $28.93 | $28.83 | $32.63 | $27.35 |
2021-02-11 | $28.83 | $29.16 | $30.28 | $27.99 |
2021-02-12 | $29.43 | $29.18 | $29.43 | $29.18 |
2021-02-13 | $31.31 | $31.15 | $31.31 | $31.15 |
2021-02-14 | $31.15 | $29.74 | $31.15 | $29.74 |
2021-02-15 | $29.74 | $28.98 | $29.74 | $28.98 |
2021-02-16 | $26.14 | $25.62 | $27.73 | $24.72 |
2021-02-17 | $25.62 | $27.75 | $28.02 | $23.92 |
2021-02-18 | $27.75 | $27.50 | $28.94 | $26.96 |
2021-02-19 | $27.50 | $25.66 | $27.70 | $25.50 |
2021-02-20 | $27.52 | $25.71 | $27.52 | $25.71 |
2021-02-21 | $25.71 | $26.92 | $26.92 | $25.71 |
2021-02-22 | $26.92 | $25.16 | $26.92 | $25.00 |
2021-02-23 | $25.16 | $21.80 | $25.16 | $17.31 |
2021-02-24 | $21.80 | $22.14 | $24.41 | $20.69 |
2021-02-25 | $22.14 | $19.65 | $22.60 | $19.59 |
2021-02-26 | $19.65 | $19.78 | $21.13 | $18.50 |
2021-02-27 | $19.78 | $20.39 | $21.68 | $19.49 |
2021-02-28 | $20.39 | $19.52 | $20.48 | $17.48 |
2021-03-01 | $19.52 | $20.75 | $20.95 | $19.27 |
2021-03-02 | $20.75 | $21.26 | $23.05 | $20.29 |
2021-03-03 | $21.26 | $21.82 | $22.80 | $21.04 |
2021-03-04 | $21.82 | $20.89 | $22.41 | $20.26 |
2021-03-05 | $20.89 | $20.13 | $20.93 | $19.44 |
2021-03-06 | $20.13 | $22.14 | $22.89 | $20.10 |
2021-03-07 | $22.14 | $22.22 | $22.50 | $21.17 |
2021-03-08 | $22.25 | $26.96 | $28.42 | $22.18 |
2021-03-09 | $26.96 | $27.31 | $28.89 | $25.40 |
2021-03-10 | $27.31 | $25.32 | $27.34 | $24.68 |
2021-03-11 | $25.32 | $24.45 | $25.60 | $23.90 |
2021-03-12 | $24.49 | $22.67 | $24.61 | $22.32 |
2021-03-13 | $22.67 | $25.47 | $26.94 | $22.06 |
2021-03-14 | $25.47 | $24.18 | $26.47 | $23.63 |
2021-03-15 | $24.18 | $23.94 | $25.58 | $22.66 |
2021-03-16 | $23.94 | $24.13 | $24.27 | $22.38 |
2021-03-17 | $24.13 | $23.86 | $24.57 | $23.01 |
2021-03-18 | $23.86 | $24.17 | $25.65 | $23.80 |
2021-03-19 | $24.17 | $25.47 | $26.02 | $23.95 |
2021-03-20 | $25.47 | $25.39 | $26.47 | $25.37 |
2021-03-21 | $25.39 | $25.23 | $25.49 | $24.49 |
2021-03-22 | $25.23 | $23.56 | $25.57 | $23.42 |
2021-03-23 | $23.56 | $23.00 | $24.19 | $22.84 |
2021-03-24 | $23.00 | $20.75 | $23.64 | $20.46 |
2021-03-25 | $20.71 | $19.85 | $21.26 | $19.82 |
2021-03-26 | $19.89 | $22.83 | $22.92 | $19.87 |
2021-03-27 | $22.83 | $21.76 | $23.47 | $21.70 |
2021-03-28 | $21.76 | $21.67 | $22.46 | $21.43 |
2021-03-29 | $21.67 | $22.72 | $23.19 | $21.58 |
2021-03-30 | $22.72 | $23.15 | $23.90 | $22.57 |
2021-03-31 | $23.15 | $24.72 | $26.23 | $22.61 |
2021-04-01 | $24.72 | $24.13 | $25.70 | $23.50 |
2021-04-02 | $24.13 | $25.36 | $25.86 | $23.62 |
2021-04-03 | $25.36 | $24.63 | $27.37 | $24.58 |
2021-04-04 | $24.63 | $25.47 | $25.97 | $24.18 |
2021-04-05 | $25.47 | $26.15 | $26.49 | $24.56 |
2021-04-06 | $26.15 | $25.27 | $27.27 | $25.22 |
2021-04-07 | $25.27 | $23.20 | $25.38 | $22.23 |
2021-04-08 | $23.20 | $24.41 | $24.76 | $23.05 |
2021-04-09 | $24.41 | $24.65 | $25.74 | $23.86 |
2021-04-10 | $24.65 | $28.06 | $29.30 | $24.43 |
2021-04-11 | $28.06 | $27.07 | $29.21 | $26.56 |
2021-04-12 | $27.07 | $27.23 | $27.64 | $25.67 |
2021-04-13 | $27.23 | $26.66 | $27.90 | $26.35 |
2021-04-14 | $26.66 | $26.59 | $26.69 | $25.19 |
2021-04-15 | $26.59 | $29.81 | $31.73 | $26.07 |
2021-04-16 | $29.81 | $29.08 | $29.96 | $27.24 |
2021-04-17 | $29.08 | $28.52 | $30.96 | $27.80 |
2021-04-18 | $28.50 | $32.86 | $33.06 | $23.71 |
2021-04-19 | $32.86 | $26.74 | $33.39 | $25.73 |
2021-04-20 | $26.81 | $28.30 | $29.19 | $25.19 |
2021-04-21 | $28.30 | $25.34 | $29.12 | $25.00 |
2021-04-22 | $25.34 | $25.13 | $27.24 | $24.28 |
2021-04-23 | $25.16 | $23.34 | $25.20 | $20.82 |
2021-04-24 | $23.31 | $20.74 | $23.33 | $20.58 |
2021-04-25 | $20.74 | $23.29 | $26.42 | $20.28 |
2021-04-26 | $23.29 | $25.08 | $27.16 | $23.24 |
2021-04-27 | $25.08 | $26.12 | $26.75 | $24.75 |
2021-04-28 | $26.12 | $25.08 | $26.58 | $24.29 |
2021-04-29 | $25.08 | $24.94 | $26.02 | $24.17 |
2021-04-30 | $24.94 | $25.36 | $25.95 | $24.62 |
2021-05-01 | $25.36 | $26.86 | $28.58 | $25.14 |
2021-05-02 | $26.86 | $25.79 | $27.16 | $25.27 |
2021-05-03 | $25.79 | $26.69 | $27.09 | $25.75 |
2021-05-04 | $26.69 | $24.08 | $26.93 | $23.10 |
2021-05-05 | $24.08 | $25.93 | $25.97 | $23.79 |
2021-05-06 | $25.93 | $25.34 | $26.44 | $24.54 |
2021-05-07 | $25.34 | $25.35 | $26.49 | $24.21 |
2021-05-08 | $25.35 | $26.90 | $27.28 | $24.89 |
2021-05-09 | $26.90 | $25.64 | $27.05 | $25.15 |
2021-05-10 | $25.63 | $28.79 | $32.25 | $24.57 |
2021-05-11 | $28.81 | $29.00 | $32.07 | $26.12 |
2021-05-12 | $29.00 | $25.86 | $30.41 | $25.80 |
2021-05-13 | $25.86 | $24.45 | $27.32 | $22.96 |
2021-05-14 | $24.45 | $27.71 | $27.73 | $24.35 |
2021-05-15 | $27.71 | $23.62 | $27.71 | $23.57 |
2021-05-16 | $23.64 | $24.50 | $26.50 | $22.27 |
2021-05-17 | $24.50 | $21.70 | $24.55 | $20.95 |
2021-05-18 | $21.71 | $24.88 | $26.01 | $21.55 |
2021-05-19 | $24.85 | $16.13 | $25.66 | $13.37 |
2021-05-20 | $16.15 | $18.00 | $18.92 | $14.88 |
2021-05-21 | $18.00 | $15.08 | $18.64 | $13.56 |
2021-05-22 | $15.08 | $13.61 | $15.44 | $13.35 |
2021-05-23 | $13.61 | $11.72 | $14.03 | $9.42 |
2021-05-24 | $11.72 | $14.20 | $14.42 | $11.09 |
2021-05-25 | $14.20 | $14.40 | $14.90 | $12.86 |
2021-05-26 | $14.40 | $15.75 | $16.09 | $14.06 |
2021-05-27 | $15.75 | $14.52 | $15.84 | $14.07 |
2021-05-28 | $14.52 | $13.23 | $14.63 | $12.80 |
2021-05-29 | $13.23 | $12.17 | $13.82 | $11.58 |
2021-05-30 | $12.17 | $12.79 | $13.37 | $11.59 |
2021-05-31 | $12.79 | $13.85 | $14.05 | $12.15 |
2021-06-01 | $13.85 | $13.65 | $14.32 | $13.05 |
2021-06-02 | $13.65 | $14.06 | $14.70 | $13.18 |
2021-06-03 | $14.06 | $14.62 | $15.30 | $13.87 |
2021-06-04 | $14.62 | $16.29 | $17.96 | $14.63 |
2021-06-05 | $16.29 | $15.20 | $16.74 | $15.00 |
2021-06-06 | $15.20 | $14.86 | $15.58 | $14.79 |
2021-06-07 | $14.86 | $13.37 | $15.60 | $13.17 |
2021-06-08 | $13.37 | $12.85 | $13.60 | $11.86 |
2021-06-09 | $12.85 | $13.01 | $13.48 | $12.27 |
2021-06-10 | $13.01 | $12.38 | $13.60 | $12.00 |
2021-06-11 | $12.38 | $11.24 | $12.52 | $11.16 |
2021-06-12 | $11.24 | $11.29 | $11.63 | $10.66 |
2021-06-13 | $11.29 | $11.88 | $11.95 | $10.93 |
2021-06-14 | $11.88 | $12.44 | $12.58 | $11.37 |
2021-06-15 | $12.44 | $12.54 | $13.00 | $12.13 |
2021-06-16 | $12.54 | $11.96 | $13.11 | $11.83 |
2021-06-17 | $11.96 | $11.82 | $12.37 | $11.45 |
2021-06-18 | $11.82 | $10.82 | $11.98 | $10.48 |
2021-06-19 | $10.82 | $10.73 | $11.07 | $10.67 |
2021-06-20 | $10.73 | $10.74 | $11.02 | $9.75 |
2021-06-21 | $10.74 | $8.57 | $10.79 | $8.51 |
2021-06-22 | $8.57 | $8.80 | $8.98 | $7.49 |
2021-06-23 | $8.80 | $8.84 | $9.41 | $8.61 |
2021-06-24 | $8.84 | $9.14 | $9.18 | $8.54 |
2021-06-25 | $9.14 | $8.07 | $9.38 | $7.94 |
2021-06-26 | $8.07 | $7.95 | $8.35 | $7.57 |
2021-06-27 | $7.95 | $8.39 | $8.39 | $7.86 |
2021-06-28 | $8.39 | $8.68 | $8.86 | $8.29 |
2021-06-29 | $8.68 | $8.93 | $9.19 | $8.59 |
2021-06-30 | $8.93 | $9.93 | $11.36 | $8.85 |
2021-07-01 | $9.93 | $9.10 | $9.93 | $9.01 |
2021-07-02 | $9.10 | $8.76 | $9.17 | $8.42 |
2021-07-03 | $8.76 | $9.39 | $9.61 | $8.71 |
2021-07-04 | $9.39 | $9.87 | $10.42 | $9.19 |
2021-07-05 | $9.87 | $9.46 | $9.90 | $9.15 |
2021-07-06 | $9.46 | $9.88 | $10.48 | $9.45 |
2021-07-07 | $9.88 | $9.92 | $10.74 | $9.71 |
2021-07-08 | $9.92 | $9.34 | $9.92 | $9.13 |
2021-07-09 | $9.34 | $9.25 | $9.47 | $8.91 |
2021-07-10 | $9.25 | $9.03 | $9.43 | $8.89 |
2021-07-11 | $9.03 | $9.31 | $9.54 | $8.80 |
2021-07-12 | $9.31 | $8.90 | $9.85 | $8.73 |
2021-07-13 | $8.90 | $8.42 | $8.93 | $8.36 |
2021-07-14 | $8.42 | $8.57 | $8.72 | $8.01 |
2021-07-15 | $8.57 | $8.15 | $8.73 | $7.99 |
2021-07-16 | $8.15 | $8.53 | $9.48 | $8.15 |
2021-07-17 | $8.53 | $8.23 | $8.67 | $8.12 |
2021-07-18 | $8.23 | $8.35 | $9.10 | $8.17 |
2021-07-19 | $8.35 | $7.84 | $8.50 | $7.84 |
2021-07-20 | $7.84 | $7.60 | $8.01 | $7.28 |
2021-07-21 | $7.60 | $8.02 | $8.22 | $7.32 |
2021-07-22 | $8.02 | $8.51 | $8.60 | $7.91 |
2021-07-23 | $8.51 | $8.47 | $8.65 | $8.06 |
2021-07-24 | $8.47 | $8.50 | $8.66 | $8.31 |
2021-07-25 | $8.50 | $8.44 | $8.56 | $8.16 |
2021-07-26 | $8.44 | $8.64 | $9.33 | $8.38 |
2021-07-27 | $8.64 | $8.62 | $8.73 | $8.26 |
2021-07-28 | $8.62 | $8.56 | $9.23 | $8.35 |
2021-07-29 | $8.56 | $8.97 | $9.05 | $8.45 |
2021-07-30 | $8.97 | $8.84 | $9.20 | $8.29 |
2021-07-31 | $8.84 | $9.10 | $9.17 | $8.60 |
2021-08-01 | $9.10 | $8.81 | $9.31 | $8.75 |
2021-08-02 | $8.81 | $8.67 | $9.02 | $8.56 |
2021-08-03 | $8.67 | $8.44 | $8.87 | $8.40 |
2021-08-04 | $8.44 | $9.21 | $9.39 | $8.29 |
2021-08-05 | $9.21 | $9.53 | $10.12 | $9.09 |
2021-08-06 | $9.53 | $9.92 | $10.51 | $9.42 |
2021-08-07 | $9.92 | $10.29 | $10.50 | $9.77 |
2021-08-08 | $10.29 | $9.46 | $10.38 | $9.30 |
2021-08-09 | $9.46 | $11.64 | $12.14 | $9.17 |
2021-08-10 | $11.64 | $11.14 | $12.05 | $10.64 |
2021-08-11 | $11.14 | $11.21 | $12.26 | $10.99 |
2021-08-12 | $11.34 | $10.72 | $11.35 | $10.29 |
2021-08-13 | $10.72 | $11.91 | $12.15 | $10.63 |
2021-08-14 | $11.91 | $11.95 | $12.00 | $11.12 |
2021-08-15 | $11.95 | $12.22 | $12.81 | $11.62 |
2021-08-16 | $12.22 | $11.70 | $12.82 | $11.64 |
2021-08-17 | $11.70 | $11.37 | $13.95 | $11.28 |
2021-08-18 | $11.37 | $11.35 | $12.04 | $10.98 |
2021-08-19 | $11.35 | $12.34 | $12.58 | $11.18 |
2021-08-20 | $12.34 | $12.74 | $12.76 | $12.08 |
2021-08-21 | $12.74 | $14.69 | $15.29 | $12.24 |
2021-08-22 | $14.69 | $14.39 | $14.90 | $13.15 |
2021-08-23 | $14.39 | $14.26 | $15.29 | $13.71 |
2021-08-24 | $14.26 | $12.72 | $14.37 | $12.62 |
2021-08-25 | $12.72 | $12.99 | $13.55 | $12.29 |
2021-08-26 | $12.99 | $12.08 | $13.11 | $11.84 |
2021-08-27 | $12.08 | $13.05 | $13.06 | $11.75 |
2021-08-28 | $13.05 | $13.46 | $13.78 | $12.64 |
2021-08-29 | $13.46 | $13.19 | $13.62 | $12.80 |
2021-08-30 | $13.19 | $12.43 | $13.21 | $12.27 |
2021-08-31 | $12.43 | $12.78 | $13.42 | $12.14 |
2021-09-01 | $12.78 | $13.19 | $13.22 | $12.38 |
2021-09-02 | $13.19 | $12.77 | $13.42 | $12.56 |
2021-09-03 | $12.77 | $12.79 | $13.12 | $12.50 |
2021-09-04 | $12.79 | $13.24 | $13.49 | $12.69 |
2021-09-05 | $13.24 | $14.11 | $14.42 | $13.21 |
2021-09-06 | $14.11 | $14.02 | $14.85 | $13.48 |
2021-09-07 | $14.02 | $10.96 | $14.39 | $9.73 |
2021-09-08 | $10.96 | $11.06 | $11.62 | $10.07 |
2021-09-09 | $11.06 | $11.07 | $11.71 | $10.84 |
2021-09-10 | $11.07 | $10.43 | $11.55 | $10.21 |
2021-09-11 | $10.43 | $10.43 | $10.82 | $10.23 |
2021-09-12 | $10.43 | $10.84 | $11.13 | $10.21 |
2021-09-13 | $10.84 | $10.34 | $10.87 | $9.95 |
2021-09-14 | $10.34 | $11.37 | $12.60 | $10.19 |
2021-09-15 | $11.37 | $11.89 | $12.07 | $11.08 |
2021-09-16 | $11.89 | $11.95 | $13.33 | $11.46 |
2021-09-17 | $11.95 | $11.11 | $12.77 | $11.00 |
2021-09-18 | $11.11 | $11.25 | $11.73 | $10.85 |
2021-09-19 | $11.25 | $11.03 | $11.41 | $10.88 |
2021-09-20 | $11.03 | $9.67 | $11.06 | $9.59 |
2021-09-21 | $9.67 | $9.28 | $11.46 | $9.17 |
2021-09-22 | $9.28 | $10.16 | $10.24 | $9.16 |
2021-09-23 | $10.16 | $10.14 | $10.28 | $9.77 |
2021-09-24 | $10.14 | $9.30 | $10.18 | $8.66 |
2021-09-25 | $9.30 | $9.20 | $9.43 | $8.90 |
2021-09-26 | $9.20 | $9.40 | $9.81 | $8.56 |
2021-09-27 | $9.40 | $8.83 | $9.66 | $8.83 |
2021-09-28 | $8.83 | $8.57 | $9.08 | $8.56 |
2021-09-29 | $8.57 | $8.67 | $9.15 | $8.53 |
2021-09-30 | $8.67 | $9.05 | $9.16 | $8.64 |
2021-10-01 | $9.05 | $9.56 | $9.82 | $8.98 |
2021-10-02 | $9.56 | $9.88 | $10.50 | $9.43 |
2021-10-03 | $9.88 | $10.15 | $10.31 | $9.65 |
2021-10-04 | $10.15 | $9.69 | $10.15 | $9.50 |
2021-10-05 | $9.69 | $10.03 | $10.28 | $9.65 |
2021-10-06 | $10.03 | $9.85 | $10.13 | $9.44 |
2021-10-07 | $9.85 | $9.92 | $10.19 | $9.61 |
2021-10-08 | $9.92 | $9.77 | $10.22 | $9.72 |
2021-10-09 | $9.77 | $11.32 | $11.77 | $9.76 |
2021-10-10 | $11.32 | $10.22 | $11.90 | $10.20 |
2021-10-11 | $10.22 | $9.96 | $10.63 | $9.82 |
2021-10-12 | $9.96 | $9.72 | $9.97 | $9.52 |
2021-10-13 | $9.72 | $9.98 | $10.06 | $9.50 |
2021-10-14 | $9.98 | $10.22 | $10.34 | $9.89 |
2021-10-15 | $10.22 | $10.97 | $11.72 | $10.01 |
2021-10-16 | $10.97 | $11.01 | $11.56 | $10.97 |
2021-10-17 | $11.01 | $10.55 | $11.12 | $10.30 |
2021-10-18 | $10.55 | $10.80 | $10.88 | $10.25 |
2021-10-19 | $10.80 | $13.96 | $14.24 | $10.67 |
2021-10-20 | $13.96 | $12.86 | $14.63 | $12.47 |
2021-10-21 | $12.86 | $12.03 | $13.10 | $12.02 |
2021-10-22 | $12.03 | $12.14 | $12.66 | $11.82 |
2021-10-23 | $12.14 | $12.01 | $12.16 | $11.73 |
2021-10-24 | $12.01 | $11.44 | $12.31 | $11.24 |
2021-10-25 | $11.44 | $11.80 | $12.03 | $11.41 |
2021-10-26 | $11.80 | $11.71 | $12.34 | $11.70 |
2021-10-27 | $11.71 | $11.11 | $11.98 | $10.70 |
2021-10-28 | $11.11 | $11.31 | $11.52 | $10.72 |
2021-10-29 | $11.31 | $11.41 | $11.78 | $11.20 |
2021-10-30 | $11.41 | $11.30 | $11.57 | $10.79 |
2021-10-31 | $11.30 | $11.37 | $11.70 | $11.07 |
2021-11-01 | $11.37 | $12.33 | $12.36 | $11.03 |
2021-11-02 | $12.33 | $12.50 | $12.65 | $11.82 |
2021-11-03 | $12.50 | $12.09 | $12.57 | $11.72 |
2021-11-04 | $12.09 | $11.77 | $12.29 | $11.37 |
2021-11-05 | $11.77 | $12.15 | $12.99 | $11.65 |
2021-11-06 | $12.15 | $12.57 | $13.19 | $12.00 |
2021-11-07 | $12.57 | $16.10 | $21.83 | $12.54 |
2021-11-08 | $16.10 | $16.68 | $20.97 | $14.54 |
2021-11-09 | $16.68 | $15.41 | $17.40 | $15.37 |
2021-11-10 | $15.41 | $14.17 | $15.77 | $13.88 |
2021-11-11 | $14.17 | $19.53 | $19.54 | $13.92 |
2021-11-12 | $19.53 | $16.87 | $20.14 | $15.71 |
2021-11-13 | $16.87 | $16.00 | $17.97 | $15.79 |
2021-11-14 | $16.00 | $16.61 | $16.91 | $15.91 |
2021-11-15 | $16.61 | $20.61 | $24.38 | $16.32 |
2021-11-16 | $20.61 | $19.04 | $22.67 | $18.20 |
2021-11-17 | $19.04 | $18.76 | $19.84 | $18.18 |
2021-11-18 | $18.76 | $16.50 | $21.32 | $16.28 |
2021-11-19 | $16.50 | $17.28 | $17.86 | $16.45 |
2021-11-20 | $17.28 | $16.93 | $17.54 | $16.35 |
2021-11-21 | $16.93 | $16.31 | $16.95 | $16.16 |
2021-11-22 | $16.31 | $14.79 | $16.34 | $14.50 |
2021-11-23 | $14.79 | $14.82 | $15.30 | $14.38 |
2021-11-24 | $14.82 | $13.64 | $14.90 | $13.33 |
2021-11-25 | $13.64 | $14.57 | $15.00 | $13.54 |
2021-11-26 | $14.57 | $12.96 | $14.60 | $12.71 |
2021-11-27 | $12.96 | $15.17 | $15.24 | $12.90 |
2021-11-28 | $15.17 | $13.88 | $15.17 | $13.10 |
2021-11-29 | $13.88 | $13.55 | $14.15 | $13.27 |
2021-11-30 | $13.55 | $13.01 | $13.76 | $12.98 |
2021-12-01 | $13.01 | $12.86 | $13.48 | $12.75 |
2021-12-02 | $12.87 | $12.44 | $13.07 | $12.37 |
2021-12-03 | $12.44 | $12.12 | $12.88 | $11.62 |
2021-12-04 | $12.12 | $10.86 | $12.13 | $9.43 |
2021-12-05 | $10.86 | $10.25 | $11.31 | $9.99 |
2021-12-06 | $10.25 | $10.65 | $10.69 | $9.21 |
2021-12-07 | $10.65 | $10.37 | $10.79 | $10.23 |
2021-12-08 | $10.37 | $10.89 | $11.81 | $10.24 |
2021-12-09 | $10.89 | $9.95 | $11.01 | $9.77 |
2021-12-10 | $9.84 | $9.60 | $10.39 | $9.53 |
2021-12-11 | $9.60 | $9.91 | $10.04 | $9.42 |
2021-12-12 | $9.91 | $10.07 | $10.20 | $9.73 |
2021-12-13 | $10.07 | $8.95 | $10.12 | $8.86 |
2021-12-14 | $8.95 | $8.90 | $9.10 | $8.59 |
2021-12-15 | $8.90 | $9.24 | $9.86 | $8.79 |
2021-12-16 | $9.24 | $9.44 | $9.82 | $9.07 |
2021-12-17 | $9.44 | $8.91 | $9.53 | $8.57 |
2021-12-18 | $8.91 | $8.96 | $9.12 | $8.74 |
2021-12-19 | $8.96 | $9.09 | $9.66 | $8.84 |
2021-12-20 | $9.09 | $8.75 | $9.09 | $8.32 |
2021-12-21 | $8.75 | $9.00 | $9.36 | $8.62 |
2021-12-22 | $9.00 | $9.46 | $9.62 | $8.95 |
2021-12-23 | $9.46 | $9.83 | $10.06 | $9.20 |
2021-12-24 | $9.83 | $9.56 | $10.58 | $9.54 |
2021-12-25 | $9.56 | $9.78 | $10.03 | $9.45 |
2021-12-26 | $9.78 | $10.41 | $10.83 | $9.51 |
2021-12-27 | $10.41 | $10.72 | $11.33 | $10.23 |
2021-12-28 | $10.72 | $9.58 | $10.73 | $9.41 |
2021-12-29 | $9.58 | $9.30 | $9.94 | $9.21 |
2021-12-30 | $9.30 | $9.32 | $9.58 | $9.18 |
2021-12-31 | $9.32 | $9.11 | $9.58 | $8.88 |
2022-01-01 | $9.11 | $9.35 | $9.44 | $9.05 |
2022-01-02 | $9.35 | $9.49 | $9.69 | $9.20 |
2022-01-03 | $9.49 | $9.27 | $9.52 | $9.02 |
2022-01-04 | $9.27 | $9.03 | $9.42 | $8.99 |
2022-01-05 | $9.03 | $11.01 | $12.77 | $8.79 |
2022-01-06 | $11.01 | $9.76 | $11.46 | $9.00 |
2022-01-07 | $9.76 | $9.41 | $10.68 | $9.01 |
2022-01-08 | $9.41 | $8.86 | $10.10 | $8.64 |
2022-01-09 | $8.86 | $8.98 | $9.27 | $8.78 |
2022-01-10 | $8.98 | $8.37 | $9.14 | $8.09 |
2022-01-11 | $8.37 | $8.65 | $8.70 | $8.26 |
2022-01-12 | $8.65 | $8.83 | $9.07 | $8.51 |
2022-01-13 | $8.89 | $8.30 | $8.99 | $8.28 |
2022-01-14 | $8.30 | $8.39 | $8.63 | $8.18 |
2022-01-15 | $8.39 | $8.47 | $8.63 | $8.28 |
2022-01-16 | $8.47 | $8.39 | $8.59 | $8.33 |
2022-01-17 | $8.39 | $8.13 | $8.50 | $8.00 |
2022-01-18 | $8.13 | $7.94 | $8.35 | $7.73 |
2022-01-19 | $7.94 | $8.26 | $8.73 | $7.56 |
2022-01-20 | $8.26 | $7.75 | $8.52 | $7.70 |
2022-01-21 | $7.75 | $6.60 | $7.94 | $6.33 |
2022-01-22 | $6.60 | $6.11 | $6.82 | $5.77 |
2022-01-23 | $6.11 | $6.37 | $6.45 | $5.97 |
2022-01-24 | $6.38 | $5.94 | $6.38 | $5.20 |
2022-01-25 | $5.94 | $5.92 | $6.02 | $5.71 |
2022-01-26 | $5.92 | $5.87 | $6.34 | $5.70 |
2022-01-27 | $5.87 | $5.67 | $5.95 | $5.44 |
2022-01-28 | $5.67 | $6.01 | $6.28 | $5.51 |
2022-01-29 | $6.01 | $6.08 | $6.28 | $5.85 |
2022-01-30 | $6.08 | $5.92 | $6.19 | $5.83 |
2022-01-31 | $5.92 | $5.95 | $6.14 | $5.65 |
2022-02-01 | $5.95 | $5.98 | $6.18 | $5.90 |
2022-02-02 | $5.98 | $5.50 | $6.02 | $5.44 |
2022-02-03 | $5.50 | $5.71 | $5.85 | $5.40 |
2022-02-04 | $5.71 | $6.19 | $6.21 | $5.60 |
2022-02-05 | $6.19 | $6.40 | $6.72 | $6.05 |
2022-02-06 | $6.40 | $6.44 | $6.98 | $6.20 |
2022-02-07 | $6.44 | $6.61 | $6.91 | $6.31 |
2022-02-08 | $6.61 | $6.51 | $6.89 | $6.26 |
2022-02-09 | $6.51 | $6.66 | $6.77 | $6.39 |
2022-02-10 | $6.66 | $6.28 | $6.69 | $6.25 |
2022-02-11 | $6.28 | $5.96 | $6.46 | $5.90 |
2022-02-12 | $5.96 | $6.32 | $6.89 | $5.84 |
2022-02-13 | $6.32 | $6.01 | $6.59 | $5.96 |
2022-02-14 | $6.01 | $6.00 | $6.24 | $5.90 |
2022-02-15 | $6.00 | $6.39 | $6.44 | $5.96 |
2022-02-16 | $6.39 | $6.53 | $6.57 | $6.16 |
2022-02-17 | $6.53 | $6.03 | $6.76 | $6.01 |
2022-02-18 | $6.03 | $5.92 | $6.21 | $5.79 |
2022-02-19 | $5.92 | $5.69 | $6.10 | $5.67 |
2022-02-20 | $5.69 | $5.36 | $5.70 | $5.19 |
2022-02-21 | $5.36 | $4.92 | $5.70 | $4.91 |
2022-02-22 | $4.92 | $5.16 | $5.68 | $4.75 |
2022-02-23 | $5.16 | $4.98 | $5.46 | $4.98 |
2022-02-24 | $4.98 | $4.79 | $5.10 | $4.33 |
2022-02-25 | $4.79 | $4.94 | $5.00 | $4.69 |
2022-02-26 | $4.94 | $4.93 | $5.24 | $4.90 |
2022-02-27 | $4.93 | $4.80 | $5.01 | $4.69 |
2022-02-28 | $4.80 | $7.23 | $8.60 | $4.67 |
2022-03-01 | $7.23 | $9.37 | $13.25 | $6.89 |
2022-03-02 | $9.43 | $8.41 | $9.71 | $8.14 |
2022-03-03 | $8.41 | $9.42 | $11.39 | $7.64 |
2022-03-04 | $9.65 | $9.22 | $10.94 | $8.88 |
2022-03-05 | $9.22 | $9.31 | $10.10 | $8.85 |
2022-03-06 | $9.31 | $8.41 | $9.44 | $8.39 |
2022-03-07 | $8.41 | $7.80 | $8.64 | $7.66 |
2022-03-08 | $7.80 | $7.84 | $8.48 | $7.72 |
2022-03-09 | $7.84 | $8.07 | $8.59 | $7.84 |
2022-03-10 | $8.07 | $7.40 | $8.45 | $7.29 |
2022-03-11 | $7.40 | $7.08 | $7.96 | $7.03 |
2022-03-12 | $7.08 | $7.78 | $9.30 | $7.06 |
2022-03-13 | $7.78 | $7.35 | $8.29 | $7.32 |
2022-03-14 | $7.35 | $7.57 | $7.90 | $7.23 |
2022-03-15 | $7.57 | $7.64 | $8.81 | $7.34 |
2022-03-16 | $7.64 | $7.80 | $7.96 | $7.49 |
2022-03-17 | $7.80 | $7.74 | $7.98 | $7.63 |
2022-03-18 | $7.74 | $7.65 | $7.78 | $7.50 |
2022-03-19 | $7.65 | $7.69 | $7.86 | $7.61 |
2022-03-20 | $7.69 | $7.57 | $7.90 | $7.48 |
2022-03-21 | $7.57 | $7.58 | $7.90 | $7.39 |
2022-03-22 | $7.58 | $7.62 | $7.77 | $7.58 |
2022-03-23 | $7.62 | $7.62 | $7.74 | $7.53 |
2022-03-24 | $7.62 | $7.91 | $8.24 | $7.59 |
2022-03-25 | $7.91 | $7.63 | $7.94 | $7.57 |
2022-03-26 | $7.63 | $7.71 | $8.14 | $7.58 |
2022-03-27 | $7.71 | $7.94 | $8.20 | $7.69 |
2022-03-28 | $7.94 | $7.75 | $8.31 | $7.67 |
2022-03-29 | $7.75 | $7.91 | $8.19 | $7.74 |
2022-03-30 | $7.91 | $8.07 | $8.15 | $7.77 |
2022-03-31 | $8.07 | $7.80 | $8.90 | $7.70 |
2022-04-01 | $7.80 | $7.98 | $8.09 | $7.61 |
2022-04-02 | $7.98 | $7.94 | $8.31 | $7.87 |
2022-04-03 | $7.94 | $8.24 | $8.78 | $7.80 |
2022-04-04 | $8.24 | $8.13 | $8.35 | $7.73 |
2022-04-05 | $8.13 | $7.84 | $8.36 | $7.84 |
2022-04-06 | $7.84 | $6.87 | $7.85 | $6.76 |
2022-04-07 | $6.87 | $7.41 | $8.08 | $6.78 |
2022-04-08 | $7.41 | $7.00 | $7.52 | $6.94 |
2022-04-09 | $7.00 | $7.28 | $7.47 | $6.99 |
2022-04-10 | $7.28 | $6.99 | $7.40 | $6.96 |
2022-04-11 | $6.99 | $6.11 | $7.06 | $6.07 |
2022-04-12 | $6.11 | $6.46 | $6.75 | $6.11 |
2022-04-13 | $6.46 | $6.56 | $6.71 | $6.29 |
2022-04-14 | $6.56 | $6.33 | $6.81 | $6.26 |
2022-04-15 | $6.33 | $6.41 | $6.61 | $6.29 |
2022-04-16 | $6.41 | $6.39 | $6.43 | $6.30 |
2022-04-17 | $6.39 | $6.16 | $6.55 | $6.16 |
2022-04-18 | $6.16 | $6.32 | $6.49 | $5.93 |
2022-04-19 | $6.32 | $6.40 | $6.55 | $6.25 |
2022-04-20 | $6.40 | $6.34 | $6.50 | $6.29 |
2022-04-21 | $6.34 | $6.16 | $6.58 | $6.09 |
2022-04-22 | $6.16 | $6.04 | $6.22 | $5.94 |
2022-04-23 | $6.04 | $6.16 | $6.82 | $5.95 |
2022-04-24 | $6.16 | $6.07 | $6.51 | $6.06 |
2022-04-25 | $6.07 | $5.94 | $6.08 | $5.60 |
2022-04-26 | $5.94 | $5.53 | $6.36 | $5.51 |
2022-04-27 | $5.53 | $5.62 | $5.82 | $5.51 |
2022-04-28 | $5.62 | $5.57 | $5.72 | $5.52 |
2022-04-29 | $5.57 | $5.20 | $5.61 | $5.18 |
2022-04-30 | $5.20 | $5.35 | $6.81 | $5.16 |
2022-05-01 | $5.35 | $5.42 | $6.39 | $5.13 |
2022-05-02 | $5.42 | $5.32 | $5.81 | $5.20 |
2022-05-03 | $5.32 | $5.34 | $5.64 | $5.29 |
2022-05-04 | $5.34 | $5.67 | $5.71 | $5.31 |
2022-05-05 | $5.67 | $5.15 | $5.74 | $5.02 |
2022-05-06 | $5.15 | $5.47 | $6.00 | $5.07 |
2022-05-07 | $5.47 | $5.27 | $5.67 | $5.13 |
2022-05-08 | $5.27 | $5.32 | $5.40 | $5.04 |
2022-05-09 | $5.32 | $4.13 | $5.38 | $4.12 |
2022-05-10 | $4.13 | $4.19 | $4.86 | $3.99 |
2022-05-11 | $4.19 | $2.85 | $4.30 | $2.61 |
2022-05-12 | $2.85 | $2.48 | $2.92 | $2.08 |
2022-05-13 | $2.48 | $2.91 | $3.52 | $2.44 |
2022-05-14 | $2.91 | $2.99 | $3.29 | $2.67 |
2022-05-15 | $2.99 | $3.13 | $3.33 | $2.83 |
2022-05-16 | $3.13 | $2.99 | $3.21 | $2.85 |
2022-05-17 | $2.99 | $3.31 | $3.68 | $2.99 |
2022-05-18 | $3.31 | $3.05 | $3.80 | $2.95 |
2022-05-19 | $3.05 | $3.24 | $3.33 | $2.95 |
2022-05-20 | $3.24 | $3.08 | $3.38 | $2.95 |
2022-05-21 | $3.08 | $3.44 | $4.17 | $3.02 |
2022-05-22 | $3.44 | $3.52 | $4.13 | $3.32 |
2022-05-23 | $3.52 | $3.46 | $3.87 | $3.42 |
2022-05-24 | $3.46 | $3.45 | $3.77 | $3.27 |
2022-05-25 | $3.45 | $3.37 | $3.71 | $3.37 |
2022-05-26 | $3.37 | $3.07 | $3.43 | $2.99 |
2022-05-27 | $3.07 | $3.10 | $3.27 | $2.90 |
2022-05-28 | $3.10 | $3.14 | $3.16 | $3.04 |
2022-05-29 | $3.14 | $3.19 | $3.35 | $3.06 |
2022-05-30 | $3.19 | $3.39 | $3.45 | $3.15 |
2022-05-31 | $3.39 | $3.29 | $3.55 | $3.19 |
2022-06-01 | $3.29 | $3.08 | $3.31 | $3.02 |
2022-06-02 | $3.08 | $3.17 | $3.19 | $2.98 |
2022-06-03 | $3.17 | $3.07 | $3.18 | $2.94 |
2022-06-04 | $3.07 | $3.09 | $3.13 | $2.98 |
2022-06-05 | $3.09 | $3.08 | $3.36 | $3.02 |
2022-06-06 | $3.08 | $3.10 | $3.18 | $3.05 |
2022-06-07 | $3.10 | $3.02 | $3.14 | $2.95 |
2022-06-08 | $3.02 | $2.97 | $3.08 | $2.96 |
2022-06-09 | $2.97 | $2.99 | $3.19 | $2.94 |
2022-06-10 | $2.99 | $2.77 | $2.99 | $2.75 |
2022-06-11 | $2.77 | $2.56 | $2.84 | $2.51 |
2022-06-12 | $2.56 | $2.30 | $2.58 | $2.29 |
2022-06-13 | $2.30 | $1.99 | $2.33 | $1.88 |
2022-06-14 | $1.99 | $2.82 | $3.65 | $1.86 |
2022-06-15 | $2.82 | $2.78 | $3.16 | $2.30 |
2022-06-16 | $2.78 | $2.64 | $3.17 | $2.51 |
2022-06-17 | $2.64 | $2.65 | $2.86 | $2.60 |
2022-06-18 | $2.65 | $2.38 | $2.75 | $2.21 |
2022-06-19 | $2.38 | $2.47 | $2.52 | $2.29 |
2022-06-20 | $2.47 | $2.47 | $2.55 | $2.38 |
2022-06-21 | $2.47 | $2.49 | $2.65 | $2.42 |
2022-06-22 | $2.49 | $2.39 | $2.52 | $2.38 |
2022-06-23 | $2.39 | $2.51 | $2.54 | $2.38 |
2022-06-24 | $2.51 | $2.83 | $3.22 | $2.50 |
2022-06-25 | $2.83 | $2.83 | $3.13 | $2.68 |
2022-06-26 | $2.83 | $2.69 | $3.07 | $2.66 |
2022-06-27 | $2.69 | $2.70 | $2.82 | $2.63 |
2022-06-28 | $2.70 | $2.59 | $2.85 | $2.57 |
2022-06-29 | $2.59 | $2.55 | $2.62 | $2.51 |
2022-06-30 | $2.55 | $2.52 | $2.57 | $2.28 |
2022-07-01 | $2.52 | $2.51 | $2.92 | $2.42 |
2022-07-02 | $2.51 | $2.54 | $2.69 | $2.46 |
2022-07-03 | $2.54 | $2.66 | $3.06 | $2.47 |
2022-07-04 | $2.66 | $2.74 | $2.90 | $2.58 |
2022-07-05 | $2.74 | $2.63 | $2.77 | $2.57 |
2022-07-06 | $2.63 | $2.64 | $2.72 | $2.61 |
2022-07-07 | $2.64 | $2.70 | $2.73 | $2.63 |
2022-07-08 | $2.70 | $2.64 | $2.76 | $2.61 |
2022-07-09 | $2.64 | $2.71 | $2.81 | $2.62 |
2022-07-10 | $2.71 | $2.62 | $2.79 | $2.59 |
2022-07-11 | $2.62 | $2.47 | $2.72 | $2.46 |
2022-07-12 | $2.47 | $2.54 | $2.62 | $2.41 |
2022-07-13 | $2.54 | $2.54 | $2.67 | $2.38 |
2022-07-14 | $2.54 | $2.58 | $2.61 | $2.49 |
2022-07-15 | $2.58 | $2.59 | $2.66 | $2.55 |
2022-07-16 | $2.59 | $2.66 | $2.74 | $2.56 |
2022-07-17 | $2.66 | $2.62 | $2.71 | $2.61 |
2022-07-18 | $2.62 | $2.74 | $2.81 | $2.62 |
2022-07-19 | $2.74 | $2.85 | $2.93 | $2.64 |
2022-07-20 | $2.85 | $2.66 | $2.93 | $2.65 |
2022-07-21 | $2.66 | $2.71 | $2.78 | $2.57 |
2022-07-22 | $2.71 | $2.64 | $2.76 | $2.58 |
2022-07-23 | $2.64 | $2.81 | $3.23 | $2.60 |
2022-07-24 | $2.81 | $2.86 | $3.07 | $2.78 |
2022-07-25 | $2.86 | $2.63 | $2.89 | $2.63 |
2022-07-26 | $2.63 | $2.60 | $2.64 | $2.49 |
2022-07-27 | $2.60 | $2.74 | $2.74 | $2.55 |
2022-07-28 | $2.74 | $2.74 | $2.74 | $2.74 |
2022-07-29 | $2.86 | $2.97 | $3.32 | $2.84 |
2022-07-30 | $2.97 | $2.96 | $3.17 | $2.91 |
2022-07-31 | $2.96 | $2.87 | $3.24 | $2.86 |
2022-08-01 | $2.87 | $2.88 | $2.88 | $2.87 |
2022-08-02 | $2.96 | $2.93 | $3.12 | $2.87 |
2022-08-03 | $2.93 | $2.97 | $3.13 | $2.87 |
2022-08-04 | $2.97 | $2.98 | $3.02 | $2.93 |
2022-08-05 | $2.98 | $3.05 | $3.06 | $2.95 |
2022-08-06 | $3.05 | $3.03 | $3.17 | $3.01 |
2022-08-07 | $3.03 | $3.03 | $3.06 | $2.97 |
2022-08-08 | $3.03 | $3.05 | $3.14 | $3.02 |
2022-08-09 | $3.05 | $2.95 | $3.10 | $2.89 |
2022-08-10 | $2.95 | $3.10 | $3.13 | $2.88 |
2022-08-11 | $3.10 | $3.02 | $3.15 | $3.00 |
2022-08-12 | $3.02 | $3.22 | $3.42 | $2.99 |
2022-08-13 | $3.22 | $3.75 | $4.25 | $3.12 |
2022-08-14 | $3.75 | $3.45 | $3.99 | $3.35 |
2022-08-15 | $3.45 | $3.31 | $3.57 | $3.25 |
2022-08-16 | $3.31 | $3.33 | $3.73 | $3.24 |
2022-08-17 | $3.33 | $3.26 | $3.65 | $3.22 |
2022-08-18 | $3.26 | $3.14 | $3.35 | $3.13 |
2022-08-19 | $3.14 | $2.82 | $3.14 | $2.76 |
2022-08-20 | $2.82 | $2.83 | $3.17 | $2.80 |
2022-08-21 | $2.82 | $2.91 | $2.95 | $2.82 |
2022-08-22 | $2.91 | $2.88 | $3.08 | $2.79 |
2022-08-23 | $2.86 | $2.96 | $3.13 | $2.92 |
2022-08-24 | $2.96 | $2.92 | $3.06 | $2.90 |
2022-08-25 | $2.92 | $2.95 | $3.21 | $2.90 |
2022-08-26 | $2.95 | $2.68 | $2.81 | $2.57 |
2022-08-27 | $2.68 | $2.66 | $2.79 | $2.61 |
2022-08-28 | $2.67 | $2.61 | $2.83 | $2.60 |
2022-08-29 | $2.61 | $2.86 | $3.06 | $2.60 |
2022-08-30 | $2.86 | $2.78 | $2.92 | $2.70 |
2022-08-31 | $2.76 | $2.71 | $2.85 | $2.68 |
2022-09-01 | $2.71 | $2.73 | $2.84 | $2.71 |
2022-09-02 | $2.74 | $2.74 | $2.86 | $2.70 |
2022-09-03 | $2.74 | $2.74 | $2.81 | $2.71 |
2022-09-04 | $2.74 | $2.77 | $2.80 | $2.71 |
2022-09-05 | $2.77 | $2.72 | $2.79 | $2.67 |
2022-09-06 | $2.72 | $2.54 | $2.81 | $2.52 |
2022-09-07 | $2.54 | $2.62 | $2.65 | $2.48 |
2022-09-08 | $2.62 | $2.66 | $2.79 | $2.55 |
2022-09-09 | $2.66 | $2.75 | $2.81 | $2.64 |
2022-09-10 | $2.75 | $2.81 | $2.98 | $2.72 |
2022-09-11 | $2.81 | $2.78 | $2.86 | $2.74 |
2022-09-12 | $2.78 | $2.76 | $2.83 | $2.72 |
2022-09-13 | $2.76 | $2.62 | $2.99 | $2.60 |
2022-09-14 | $2.62 | $2.61 | $2.66 | $2.55 |
2022-09-15 | $2.61 | $2.61 | $2.61 | $2.61 |
2022-09-29 | $2.33 | $2.33 | $2.35 | $2.28 |
2022-09-30 | $2.33 | $2.34 | $2.36 | $2.30 |
2022-10-01 | $2.34 | $2.30 | $2.41 | $2.29 |
2022-10-02 | $2.30 | $2.26 | $2.35 | $2.24 |
2022-10-03 | $2.26 | $2.29 | $2.30 | $2.24 |
2022-10-04 | $2.29 | $2.31 | $2.33 | $2.28 |
2022-10-05 | $2.31 | $2.31 | $2.40 | $2.27 |
2022-10-06 | $2.31 | $2.29 | $2.34 | $2.27 |
2022-10-07 | $2.29 | $2.30 | $2.34 | $2.26 |
2022-10-08 | $2.30 | $2.27 | $2.31 | $2.27 |
2022-10-09 | $2.27 | $2.28 | $2.33 | $2.24 |
2022-10-10 | $2.28 | $2.19 | $2.35 | $2.18 |
2022-10-11 | $2.19 | $2.13 | $2.19 | $2.13 |
2022-10-12 | $2.13 | $2.24 | $2.45 | $2.12 |
2022-10-13 | $2.24 | $2.21 | $2.45 | $2.10 |
2022-10-14 | $2.21 | $2.17 | $2.29 | $2.16 |
2022-10-15 | $2.17 | $2.15 | $2.19 | $2.14 |
2022-10-16 | $2.15 | $2.26 | $2.52 | $2.15 |
2022-10-17 | $2.26 | $2.24 | $2.34 | $2.20 |
2022-10-18 | $2.24 | $2.21 | $2.33 | $2.18 |
2022-10-19 | $2.21 | $2.15 | $2.22 | $2.14 |
2022-10-20 | $2.15 | $2.16 | $2.25 | $2.13 |
2022-10-21 | $2.16 | $2.17 | $2.24 | $2.11 |
2022-10-22 | $2.17 | $2.16 | $2.22 | $2.12 |
2022-10-23 | $2.16 | $2.18 | $2.19 | $2.14 |
2022-10-24 | $2.18 | $2.16 | $2.20 | $2.14 |
2022-10-25 | $2.16 | $2.19 | $2.23 | $2.14 |
2022-10-26 | $2.19 | $2.22 | $2.25 | $2.19 |
2022-10-27 | $2.22 | $2.18 | $2.27 | $2.18 |
2022-10-28 | $2.18 | $2.22 | $2.26 | $2.17 |
2022-10-29 | $2.22 | $2.25 | $2.29 | $2.22 |
2022-10-30 | $2.25 | $2.24 | $2.29 | $2.23 |
2022-10-31 | $2.24 | $2.23 | $2.28 | $2.20 |
2022-11-01 | $2.23 | $2.22 | $2.26 | $2.21 |
2022-11-02 | $2.22 | $2.17 | $2.23 | $2.14 |
2022-11-03 | $2.17 | $2.26 | $2.43 | $2.16 |
2022-11-04 | $2.26 | $2.36 | $2.43 | $2.25 |
2022-11-05 | $2.36 | $2.37 | $2.55 | $2.33 |
2022-11-06 | $2.37 | $2.30 | $2.54 | $2.29 |
2022-11-07 | $2.30 | $2.25 | $2.35 | $2.22 |
2022-11-08 | $2.25 | $1.98 | $2.28 | $1.85 |
2022-11-09 | $1.98 | $1.52 | $1.99 | $1.49 |
2022-11-10 | $1.52 | $1.80 | $1.86 | $1.50 |
2022-11-11 | $1.80 | $1.74 | $1.83 | $1.65 |
2022-11-12 | $1.74 | $1.81 | $2.12 | $1.70 |
2022-11-13 | $1.81 | $1.66 | $1.91 | $1.63 |
2022-11-14 | $1.66 | $1.68 | $1.69 | $1.58 |
2022-11-15 | $1.68 | $1.71 | $1.74 | $1.66 |
2022-11-16 | $1.71 | $1.68 | $1.72 | $1.65 |
2022-11-17 | $1.68 | $1.65 | $1.68 | $1.63 |
2022-11-18 | $1.65 | $1.68 | $1.79 | $1.65 |
2022-11-19 | $1.68 | $1.68 | $1.76 | $1.65 |
2022-11-20 | $1.68 | $1.58 | $1.70 | $1.58 |
2022-11-21 | $1.58 | $1.54 | $1.60 | $1.52 |
2022-11-22 | $1.54 | $1.58 | $1.61 | $1.52 |
2022-11-23 | $1.58 | $1.67 | $1.74 | $1.58 |
2022-11-24 | $1.67 | $1.66 | $1.71 | $1.64 |
2022-11-25 | $1.66 | $1.66 | $1.79 | $1.60 |
2022-11-26 | $1.66 | $1.67 | $1.76 | $1.65 |
2022-11-27 | $1.67 | $1.67 | $1.87 | $1.66 |
2022-11-28 | $1.67 | $1.65 | $1.73 | $1.62 |
2022-11-29 | $1.65 | $1.66 | $1.69 | $1.64 |
2022-11-30 | $1.66 | $1.71 | $1.72 | $1.66 |
2022-12-01 | $1.71 | $1.71 | $1.77 | $1.69 |
2022-12-02 | $1.71 | $1.71 | $1.72 | $1.68 |
2022-12-03 | $1.71 | $1.69 | $1.77 | $1.68 |
2022-12-04 | $1.69 | $1.72 | $1.77 | $1.69 |
2022-12-05 | $1.72 | $1.70 | $1.74 | $1.70 |
2022-12-06 | $1.70 | $1.96 | $2.23 | $1.70 |
2022-12-07 | $1.96 | $1.82 | $2.03 | $1.77 |
2022-12-08 | $1.82 | $1.77 | $1.89 | $1.73 |
2022-12-09 | $1.77 | $1.75 | $1.83 | $1.73 |
2022-12-10 | $1.75 | $1.75 | $1.77 | $1.70 |
2022-12-11 | $1.75 | $1.70 | $1.78 | $1.70 |
2022-12-12 | $1.70 | $1.69 | $1.77 | $1.66 |
2022-12-13 | $1.69 | $1.69 | $1.71 | $1.64 |
2022-12-14 | $1.69 | $1.69 | $1.75 | $1.67 |
2022-12-15 | $1.69 | $1.66 | $1.70 | $1.65 |
2022-12-16 | $1.66 | $1.50 | $1.67 | $1.49 |
2022-12-17 | $1.50 | $1.66 | $1.86 | $1.46 |
2022-12-18 | $1.66 | $1.59 | $1.85 | $1.59 |
2022-12-19 | $1.59 | $1.50 | $1.62 | $1.48 |
2022-12-20 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-12-21 | $1.62 | $1.60 | $1.71 | $1.57 |
2022-12-22 | $1.65 | $1.60 | $1.68 | $1.59 |
2022-12-23 | $1.60 | $1.61 | $1.68 | $1.59 |
2022-12-24 | $1.59 | $1.60 | $1.67 | $1.58 |
2022-12-25 | $1.60 | $1.58 | $1.64 | $1.57 |
2022-12-26 | $1.58 | $1.59 | $1.61 | $1.57 |
2022-12-27 | $1.59 | $1.58 | $1.66 | $1.57 |
2022-12-28 | $1.58 | $1.49 | $1.58 | $1.49 |
2022-12-29 | $1.49 | $1.51 | $1.51 | $1.48 |
2022-12-30 | $1.51 | $1.49 | $1.52 | $1.47 |
2022-12-31 | $1.49 | $1.50 | $1.53 | $1.49 |
2023-01-01 | $1.50 | $1.51 | $1.67 | $1.45 |
2023-01-02 | $1.51 | $1.51 | $1.68 | $1.48 |
2023-01-03 | $1.51 | $1.52 | $1.54 | $1.51 |
2023-01-04 | $1.52 | $1.55 | $1.59 | $1.52 |
2023-01-05 | $1.55 | $1.55 | $1.57 | $1.53 |
2023-01-06 | $1.55 | $1.54 | $1.55 | $1.50 |
2023-01-07 | $1.54 | $1.55 | $1.62 | $1.54 |
2023-01-08 | $1.55 | $1.58 | $1.59 | $1.54 |
2023-01-09 | $1.58 | $1.65 | $1.77 | $1.58 |
2023-01-10 | $1.65 | $1.72 | $1.90 | $1.62 |
2023-01-11 | $1.72 | $1.71 | $1.78 | $1.66 |
2023-01-12 | $1.71 | $1.73 | $1.74 | $1.67 |
2023-01-13 | $1.73 | $1.78 | $1.78 | $1.72 |
2023-01-14 | $1.78 | $1.86 | $1.91 | $1.77 |
2023-01-15 | $1.86 | $1.83 | $1.89 | $1.79 |
2023-01-16 | $1.83 | $1.91 | $2.06 | $1.81 |
2023-01-17 | $1.91 | $1.88 | $2.01 | $1.87 |
2023-01-18 | $1.88 | $1.79 | $1.97 | $1.74 |
2023-01-19 | $1.79 | $1.83 | $1.86 | $1.78 |
2023-01-20 | $1.83 | $1.94 | $1.95 | $1.82 |
2023-01-21 | $1.94 | $1.94 | $2.10 | $1.90 |
2023-01-22 | $1.94 | $1.95 | $2.11 | $1.91 |
2023-01-23 | $1.95 | $1.99 | $2.01 | $1.95 |
2023-01-24 | $1.99 | $2.15 | $2.30 | $1.98 |
2023-01-25 | $2.15 | $2.05 | $2.21 | $1.98 |
2023-01-26 | $2.05 | $2.05 | $2.10 | $2.03 |
2023-01-27 | $2.05 | $2.05 | $2.08 | $2.01 |
2023-01-28 | $2.05 | $2.08 | $2.25 | $2.01 |
2023-01-29 | $2.08 | $2.12 | $2.21 | $2.06 |
2023-01-30 | $2.12 | $1.98 | $2.12 | $1.95 |
2023-01-31 | $1.98 | $2.04 | $2.07 | $1.97 |
2023-02-01 | $2.04 | $2.08 | $2.11 | $1.96 |
2023-02-02 | $2.08 | $2.07 | $2.16 | $2.06 |
2023-02-03 | $2.07 | $2.12 | $2.15 | $2.05 |
2023-02-04 | $2.12 | $2.14 | $2.18 | $2.11 |
2023-02-05 | $2.14 | $2.07 | $2.18 | $2.05 |
2023-02-06 | $2.07 | $2.07 | $2.11 | $2.04 |
2023-02-07 | $2.07 | $2.17 | $2.18 | $2.07 |
2023-02-08 | $2.17 | $2.15 | $2.21 | $2.07 |
2023-02-09 | $2.15 | $1.91 | $2.16 | $1.90 |
2023-02-10 | $1.91 | $1.90 | $1.97 | $1.89 |
2023-02-11 | $1.90 | $1.96 | $1.98 | $1.90 |
2023-02-12 | $1.96 | $1.91 | $2.00 | $1.90 |
2023-02-13 | $1.91 | $1.90 | $1.93 | $1.84 |
2023-02-14 | $1.90 | $1.97 | $1.97 | $1.89 |
2023-02-15 | $1.97 | $2.08 | $2.09 | $1.94 |
2023-02-16 | $2.08 | $2.01 | $2.17 | $2.01 |
2023-02-17 | $2.01 | $2.14 | $2.25 | $2.01 |
2023-02-18 | $2.14 | $2.14 | $2.23 | $2.13 |
2023-02-19 | $2.14 | $2.27 | $2.31 | $2.13 |
2023-02-20 | $2.27 | $2.26 | $2.44 | $2.19 |
2023-02-21 | $2.26 | $2.52 | $3.00 | $2.19 |
2023-02-22 | $2.52 | $2.38 | $2.73 | $2.27 |
2023-02-23 | $2.38 | $2.35 | $2.49 | $2.34 |
2023-02-24 | $2.35 | $2.21 | $2.39 | $2.19 |
2023-02-25 | $2.21 | $2.17 | $2.25 | $2.12 |
2023-02-26 | $2.17 | $2.22 | $2.24 | $2.16 |
2023-02-27 | $2.22 | $2.28 | $2.44 | $2.17 |
2023-02-28 | $2.28 | $2.16 | $2.34 | $2.16 |
2023-03-01 | $2.16 | $2.23 | $2.26 | $2.14 |
2023-03-02 | $2.23 | $2.20 | $2.26 | $2.15 |
2023-03-03 | $2.20 | $2.04 | $2.21 | $2.01 |
2023-03-04 | $2.04 | $2.07 | $2.10 | $2.00 |
2023-03-05 | $2.07 | $2.08 | $2.19 | $1.99 |
2023-03-06 | $2.08 | $2.04 | $2.08 | $2.03 |
2023-03-07 | $2.04 | $1.99 | $2.06 | $1.95 |
2023-03-08 | $1.99 | $1.89 | $2.01 | $1.87 |
2023-03-09 | $1.89 | $1.76 | $1.93 | $1.73 |
2023-03-10 | $1.76 | $1.79 | $1.80 | $1.65 |
2023-03-11 | $1.79 | $1.80 | $1.86 | $1.72 |
2023-03-12 | $1.80 | $1.91 | $1.92 | $1.79 |
2023-03-13 | $1.91 | $1.97 | $2.00 | $1.84 |
2023-03-14 | $1.97 | $2.02 | $2.10 | $1.94 |
2023-03-15 | $2.02 | $1.93 | $2.05 | $1.90 |
2023-03-16 | $1.93 | $2.11 | $2.22 | $1.92 |
2023-03-17 | $2.11 | $2.15 | $2.18 | $2.06 |
2023-03-18 | $2.15 | $2.05 | $2.17 | $2.04 |
2023-03-19 | $2.05 | $2.11 | $2.13 | $2.05 |
2023-03-20 | $2.11 | $2.11 | $2.33 | $2.05 |
2023-03-21 | $2.11 | $2.08 | $2.21 | $2.04 |
2023-03-22 | $2.08 | $2.04 | $2.20 | $1.99 |
2023-03-23 | $2.04 | $2.10 | $2.15 | $2.03 |
2023-03-24 | $2.10 | $2.02 | $2.11 | $2.00 |
2023-03-25 | $2.02 | $2.01 | $2.05 | $1.97 |
2023-03-26 | $2.01 | $2.05 | $2.12 | $2.00 |
2023-03-27 | $2.05 | $2.17 | $2.41 | $2.02 |
2023-03-28 | $2.17 | $2.10 | $2.27 | $2.04 |
2023-03-29 | $2.10 | $2.12 | $2.15 | $2.09 |
2023-03-30 | $2.12 | $2.06 | $2.16 | $2.02 |
2023-03-31 | $2.06 | $2.09 | $2.10 | $2.04 |
2023-04-01 | $2.09 | $2.11 | $2.18 | $2.08 |
2023-04-02 | $2.11 | $2.07 | $2.12 | $2.04 |
2023-04-03 | $2.07 | $2.03 | $2.09 | $1.99 |
2023-04-04 | $2.03 | $2.06 | $2.08 | $2.01 |
2023-04-05 | $2.06 | $2.07 | $2.17 | $2.04 |
2023-04-06 | $2.07 | $2.07 | $2.09 | $2.05 |
2023-04-07 | $2.07 | $2.05 | $2.09 | $2.04 |
2023-04-08 | $2.05 | $2.05 | $2.13 | $2.04 |
2023-04-09 | $2.05 | $2.09 | $2.12 | $2.05 |
2023-04-10 | $2.09 | $2.11 | $2.13 | $2.06 |
2023-04-11 | $2.11 | $2.09 | $2.13 | $2.08 |
2023-04-12 | $2.09 | $2.09 | $2.12 | $2.04 |
2023-04-13 | $2.09 | $2.11 | $2.15 | $2.08 |
2023-04-14 | $2.11 | $2.13 | $2.16 | $2.06 |
2023-04-15 | $2.13 | $2.12 | $2.13 | $2.10 |
2023-04-16 | $2.12 | $2.13 | $2.19 | $2.11 |
2023-04-17 | $2.13 | $2.10 | $2.14 | $2.09 |
2023-04-18 | $2.10 | $2.15 | $2.16 | $2.08 |
2023-04-19 | $2.15 | $1.98 | $2.16 | $1.95 |
2023-04-20 | $1.98 | $2.00 | $2.20 | $1.93 |
2023-04-21 | $2.00 | $1.91 | $2.10 | $1.88 |
2023-04-22 | $1.91 | $1.92 | $1.94 | $1.90 |
2023-04-23 | $1.92 | $1.91 | $1.95 | $1.87 |
2023-04-24 | $1.91 | $1.86 | $1.94 | $1.84 |
2023-04-25 | $1.86 | $1.90 | $1.91 | $1.83 |
2023-04-26 | $1.90 | $1.88 | $1.97 | $1.80 |
2023-04-27 | $1.88 | $1.91 | $1.94 | $1.87 |
2023-04-28 | $1.91 | $1.90 | $1.93 | $1.86 |
2023-04-29 | $1.90 | $1.94 | $2.12 | $1.90 |
2023-04-30 | $1.94 | $1.91 | $1.99 | $1.90 |
2023-05-01 | $1.91 | $1.98 | $2.09 | $1.87 |
2023-05-02 | $1.98 | $2.13 | $2.40 | $1.96 |
2023-05-03 | $2.13 | $2.01 | $2.27 | $1.96 |
2023-05-04 | $2.01 | $2.07 | $2.14 | $1.99 |
2023-05-05 | $2.07 | $2.96 | $3.18 | $2.06 |
2023-05-06 | $2.96 | $2.36 | $3.07 | $2.32 |
2023-05-07 | $2.36 | $2.91 | $3.26 | $2.36 |
2023-05-08 | $2.91 | $2.70 | $3.10 | $2.60 |
2023-05-09 | $2.70 | $2.77 | $3.14 | $2.65 |
2023-05-10 | $2.77 | $2.57 | $2.89 | $2.47 |
2023-05-11 | $2.57 | $2.40 | $2.80 | $2.32 |
2023-05-12 | $2.40 | $2.41 | $2.52 | $2.27 |
2023-05-13 | $2.41 | $2.31 | $2.44 | $2.28 |
2023-05-14 | $2.31 | $2.36 | $2.36 | $2.27 |
2023-05-15 | $2.36 | $2.33 | $2.39 | $2.29 |
2023-05-16 | $2.33 | $2.33 | $2.33 | $2.33 |
Pair | Exchange |
---|---|
UMA/USDT | aax |
UMA/ETH | bibox |
UMA/USDT | bibox |
UMA/ETH | bilaxy |
UMA/USDT | bilaxy |
UMA/BTC | binance |
UMA/BUSD | binance |
UMA/USDT | binance |
UMA/KRW | bithumb |
UMA/USDT | bitmart |
UMA/BTC | bitstamp |
UMA/EUR | bitstamp |
UMA/USD | bitstamp |
UMA/BTC | bittrex |
UMA/ETH | bittrex |
UMA/EUR | bittrex |
UMA/USD | bittrex |
UMA/USDT | bittrex |
UMA/USDT | bkex |
UMA/TRY | btcturk |
UMA/USDT | btcturk |
UMA/USDT | bw |
UMA/ETH | cexio |
UMA/USD | cexio |
UMA/USDT | cexio |
UMA/BTC | coinbase |
UMA/EUR | coinbase |
UMA/GBP | coinbase |
UMA/USD | coinbase |
UMA/USDT | coinbene |
UMA/BTC | coinex |
UMA/ETH | coinex |
UMA/USDT | coinex |
UMA/KRW | coinone |
UMA/USDT | cryptodotcom |
UMA/USD | currency |
UMA/USDT | currency |
UMA/USDT | dcoin |
UMA/USDT | digifinex |
UMA/BTC | fatbtc |
UMA/USDT | gateio |
UMA/USD | gemini |
UMA/KRW | gopax |
UMA/BTC | hitbtc |
UMA/USDT | hitbtc |
UMA/BTC | huobikorea |
UMA/ETH | huobikorea |
UMA/USDT | huobikorea |
UMA/BTC | huobipro |
UMA/ETH | huobipro |
UMA/USDT | huobipro |
UMA/IDR | indodax |
UMA/KRW | korbit |
UMA/USDT | kucoin |
UMA/BTC | latoken |
UMA/USDT | latoken |
UMA/USDT | lbank |
UMA/ETH | livecoin |
UMA/ETH | okex |
UMA/USDT | okex |
UMA/USDT | poloniex |
UMA/BTC | probit |
UMA/KRW | probit |
UMA/USDT | probit |
UMA/WETH | sushiswap |
UMA/ETH | uniswap |
UMA/WETH | uniswapv2 |
UMA/QC | zb |
UMA/USDT | zb |
UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.
Sorry, detailed technology about UMA is not currently available
Sorry, detailed features about UMA is not currently available