VEIL Coin Values VEIL
Market Cap:
24h Vol:
Cryptocurrencies: 21014
Markets: 85212
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21014
Cryptocurrencies57.08%
Bitcoin ShareVeil Crypto Coin Rank 2073
Website
86,077,880 VEIL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veil
Veil valuesUSD Price $ 0.0042
$ 0.0042
Veil BTC Price 0.00000007
0.00000007
Veil 24h Vol $ 58
$ 58
Veil Market Cap $ 363,507
$ 363,507
24h Vol
0 BTC 1 H
-0.18 %
24 H
-0.04 %
7 d
-3.01 %
Today Veil price in US dollars is currently
0.0042
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 86,077,880 VEIL are currently circulating in the Market. Veil price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Veil have been traded on Crypto Exchanges. Get Veil's progress by adding it to your favourites and creating a free portfolio.
VEIL Charts
Veil Price Charts
VEIL High/Low Price Chart
Veil Price High/Low Price Chart
Historical Data
Veil Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-09 | $0.0419700 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-02-10 | $0.0430700 | $0.0406200 | $0.0418000 | $0.0403200 |
| 2020-02-11 | $0.0413500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-02-12 | $0.0411800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-02-13 | $0.0415000 | $0.0435900 | $0.0435900 | $0.0410400 |
| 2020-02-14 | $0.0435900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2020-02-15 | $0.0441400 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-02-16 | $0.0422000 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2020-02-17 | $0.0422800 | $0.0415300 | $0.0415300 | $0.0413300 |
| 2020-02-18 | $0.0415300 | $0.0388000 | $0.0435800 | $0.0388000 |
| 2020-02-19 | $0.0371800 | $0.0421100 | $0.0421100 | $0.0371100 |
| 2020-02-20 | $0.0421100 | $0.0333600 | $0.0421500 | $0.0333600 |
| 2020-02-21 | $0.0333600 | $0.0421400 | $0.0421400 | $0.0333600 |
| 2020-02-22 | $0.0315200 | $0.0336600 | $0.0337500 | $0.0314300 |
| 2020-02-23 | $0.0336600 | $0.0303300 | $0.0347200 | $0.0303300 |
| 2020-02-24 | $0.0303300 | $0.0304400 | $0.0335300 | $0.0293800 |
| 2020-02-25 | $0.0310300 | $0.0300300 | $0.0310300 | $0.0300300 |
| 2020-02-26 | $0.0281300 | $0.0244500 | $0.0265600 | $0.0244500 |
| 2020-02-27 | $0.0300600 | $0.0240200 | $0.5505000 | $0.0240200 |
| 2020-02-28 | $0.0246100 | $0.0252900 | $0.0263300 | $0.0235400 |
| 2020-02-29 | $0.0252900 | $0.0250400 | $0.0258100 | $0.0235900 |
| 2020-03-01 | $0.0250400 | $0.0245400 | $0.0258200 | $0.0235100 |
| 2020-03-02 | $0.0245400 | $0.0275600 | $0.0298800 | $0.0248000 |
| 2020-03-03 | $0.0240500 | $0.0290600 | $0.0290600 | $0.0240500 |
| 2020-03-04 | $0.0290600 | $0.0290900 | $0.5015000 | $0.0290900 |
| 2020-03-05 | $0.0290900 | $0.0280600 | $0.0290600 | $0.0280600 |
| 2020-03-06 | $0.0280600 | $0.0325700 | $0.0325700 | $0.0280600 |
| 2020-03-07 | $0.0313300 | $0.0309800 | $0.0311600 | $0.0281400 |
| 2020-03-08 | $0.0309800 | $0.0285200 | $0.0299700 | $0.0250600 |
| 2020-03-09 | $0.0285200 | $0.0268500 | $0.0309800 | $0.0255000 |
| 2020-03-10 | $0.0268500 | $0.0275500 | $0.0296800 | $0.0262900 |
| 2020-03-11 | $0.0275500 | $0.0274100 | $0.0302700 | $0.0264600 |
| 2020-03-12 | $0.0274100 | $0.0202100 | $0.0223200 | $0.0169600 |
| 2020-03-13 | $0.0202100 | $0.0183100 | $0.0252900 | $0.0175200 |
| 2020-03-14 | $0.0183100 | $0.0171500 | $0.0178300 | $0.0164300 |
| 2020-03-15 | $0.0171500 | $0.0176200 | $0.0187500 | $0.0169800 |
| 2020-03-16 | $0.0176200 | $0.0169000 | $0.0175100 | $0.0162400 |
| 2020-03-17 | $0.0169000 | $0.0175100 | $0.0183100 | $0.0166500 |
| 2020-03-18 | $0.0175100 | $0.0165100 | $0.0181900 | $0.0153700 |
| 2020-03-19 | $0.0165100 | $0.0212800 | $0.0220200 | $0.0188600 |
| 2020-03-20 | $0.0212800 | $0.0202300 | $0.0221600 | $0.0199800 |
| 2020-03-21 | $0.0202300 | $0.0213700 | $0.0241600 | $0.0202000 |
| 2020-03-22 | $0.0213700 | $0.0190000 | $0.0208600 | $0.0189400 |
| 2020-03-23 | $0.0190000 | $0.0197100 | $0.0212700 | $0.0193200 |
| 2020-03-24 | $0.0326300 | $0.0310900 | $0.0326000 | $0.0310900 |
| 2020-03-25 | $0.0207800 | $0.0205500 | $0.0211500 | $0.0193500 |
| 2020-03-26 | $0.0310600 | $0.009038 | $0.0310900 | $0.0011030 |
| 2020-03-27 | $0.0207500 | $0.0190800 | $0.0197200 | $0.0181900 |
| 2020-03-28 | $0.009029 | $0.0142800 | $0.3607000 | $0.009029 |
| 2020-03-29 | $0.0142800 | $0.0185600 | $0.0223400 | $0.0131400 |
| 2020-03-30 | $0.0185600 | $0.0194100 | $0.0200500 | $0.0178200 |
| 2020-03-31 | $0.0194100 | $0.0195200 | $0.0200500 | $0.0184800 |
| 2020-04-01 | $0.0195200 | $0.0187700 | $0.0201900 | $0.0167800 |
| 2020-04-02 | $0.0187700 | $0.0196200 | $0.0203300 | $0.0168900 |
| 2020-04-03 | $0.0196200 | $0.0192400 | $0.0203200 | $0.0178100 |
| 2020-04-04 | $0.0192400 | $0.0201300 | $0.0203500 | $0.0187600 |
| 2020-04-05 | $0.0201300 | $0.0197300 | $0.0203300 | $0.0185700 |
| 2020-04-06 | $0.0197300 | $0.0209300 | $0.0216200 | $0.0189000 |
| 2020-04-07 | $0.0209300 | $0.0207800 | $0.0212700 | $0.0197400 |
| 2020-04-08 | $0.0207800 | $0.0209800 | $0.0218000 | $0.0197900 |
| 2020-04-09 | $0.0209800 | $0.0209900 | $0.0223200 | $0.0195400 |
| 2020-04-10 | $0.0209900 | $0.0201300 | $0.0216300 | $0.0192400 |
| 2020-04-11 | $0.0201300 | $0.0198200 | $0.0208300 | $0.0188400 |
| 2020-04-12 | $0.0198200 | $0.0189900 | $0.0209400 | $0.0189600 |
| 2020-04-13 | $0.0189900 | $0.0191500 | $0.0214100 | $0.0180100 |
| 2020-04-14 | $0.0191500 | $0.0198600 | $0.0213900 | $0.0131400 |
| 2020-04-15 | $0.0198600 | $0.0180400 | $0.0211700 | $0.0131400 |
| 2020-04-16 | $0.0180400 | $0.0191400 | $0.0214100 | $0.0162300 |
| 2020-04-17 | $0.0191400 | $0.0221300 | $0.0223600 | $0.0172100 |
| 2020-04-18 | $0.0221300 | $0.0200500 | $0.2740000 | $0.0162800 |
| 2020-04-19 | $0.0200500 | $0.0219900 | $0.0230200 | $0.0181300 |
| 2020-04-20 | $0.0219900 | $0.0201200 | $0.0219700 | $0.0197100 |
| 2020-04-21 | $0.0201200 | $0.0207700 | $0.0218300 | $0.0184600 |
| 2020-04-22 | $0.0207700 | $0.0200500 | $0.1491000 | $0.0188900 |
| 2020-04-23 | $0.0200500 | $0.0211800 | $0.0221800 | $0.0196900 |
| 2020-04-24 | $0.0211800 | $0.0219900 | $0.0220600 | $0.0210100 |
| 2020-04-25 | $0.0219900 | $0.0219300 | $0.0224500 | $0.0214100 |
| 2020-04-26 | $0.0219300 | $0.0220800 | $0.0228000 | $0.0213900 |
| 2020-04-27 | $0.0220800 | $0.0215900 | $0.0420300 | $0.0211100 |
| 2020-04-28 | $0.0215900 | $0.0220300 | $0.0224200 | $0.0211700 |
| 2020-04-29 | $0.0220300 | $0.0235900 | $0.0240200 | $0.0215600 |
| 2020-04-30 | $0.0235900 | $0.0237200 | $0.0250200 | $0.0233500 |
| 2020-05-01 | $0.0237200 | $0.0246700 | $0.0249900 | $0.0233700 |
| 2020-05-02 | $0.0246700 | $0.0251800 | $0.0254700 | $0.0242200 |
| 2020-05-03 | $0.0251800 | $0.0252600 | $0.0256900 | $0.0245700 |
| 2020-05-04 | $0.0252600 | $0.0247400 | $0.0252600 | $0.0233300 |
| 2020-05-05 | $0.0247400 | $0.0248400 | $0.0253000 | $0.0241100 |
| 2020-05-06 | $0.0248400 | $0.0255900 | $0.0260200 | $0.0237500 |
| 2020-05-07 | $0.0255900 | $0.0271200 | $0.0274600 | $0.0220200 |
| 2020-05-08 | $0.0271200 | $0.0254000 | $0.0271300 | $0.0246500 |
| 2020-05-09 | $0.0254000 | $0.0245400 | $0.0258300 | $0.0240000 |
| 2020-05-10 | $0.0245400 | $0.0239900 | $0.0249400 | $0.0235200 |
| 2020-05-11 | $0.0239900 | $0.0227500 | $0.0242700 | $0.0224400 |
| 2020-05-12 | $0.0227500 | $0.0212600 | $0.0227700 | $0.0206900 |
| 2020-05-13 | $0.0212600 | $0.0214500 | $0.0217300 | $0.0205300 |
| 2020-05-14 | $0.0214500 | $0.0222100 | $0.0224200 | $0.0209100 |
| 2020-05-15 | $0.0222100 | $0.0222500 | $0.0227000 | $0.0211100 |
| 2020-05-16 | $0.0222500 | $0.0218200 | $0.0223400 | $0.0215300 |
| 2020-05-17 | $0.0218200 | $0.0220000 | $0.0223500 | $0.0215700 |
| 2020-05-18 | $0.0220000 | $0.0223900 | $0.0227300 | $0.0217000 |
| 2020-05-19 | $0.0223900 | $0.0225100 | $0.0227600 | $0.0220900 |
| 2020-05-20 | $0.0225100 | $0.0235000 | $0.0240200 | $0.0223000 |
| 2020-05-21 | $0.0235000 | $0.0232800 | $0.0241000 | $0.0229900 |
| 2020-05-22 | $0.0232800 | $0.0238300 | $0.0239500 | $0.0228200 |
| 2020-05-23 | $0.0238300 | $0.0234500 | $0.0240600 | $0.0230200 |
| 2020-05-24 | $0.0234500 | $0.0222000 | $0.0237500 | $0.0217200 |
| 2020-05-25 | $0.0222000 | $0.0214300 | $0.0223800 | $0.0209600 |
| 2020-05-26 | $0.0214300 | $0.0214200 | $0.0223300 | $0.0208700 |
| 2020-05-27 | $0.0214200 | $0.0207400 | $0.0220600 | $0.0202200 |
| 2020-05-28 | $0.0207400 | $0.0210000 | $0.0213500 | $0.0204000 |
| 2020-05-29 | $0.0210000 | $0.0209900 | $0.0211400 | $0.0201500 |
| 2020-05-30 | $0.0209900 | $0.0212500 | $0.0214700 | $0.0200000 |
| 2020-05-31 | $0.0212500 | $0.0210500 | $0.0215700 | $0.0203400 |
| 2020-06-01 | $0.0210500 | $0.0207800 | $0.0215100 | $0.0131800 |
| 2020-06-02 | $0.0207800 | $0.0131800 | $0.0207600 | $0.0131800 |
| 2020-06-03 | $0.0131800 | $0.0190800 | $0.0207200 | $0.0131800 |
| 2020-06-04 | $0.0190800 | $0.0226000 | $0.0226000 | $0.0190800 |
| 2020-06-05 | $0.0226000 | $0.0187700 | $0.0225900 | $0.0187700 |
| 2020-06-06 | $0.0187700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-06-07 | $0.0169300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-06-08 | $0.0170600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-06-09 | $0.0187800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-06-10 | $0.0171100 | $0.0197800 | $0.0200800 | $0.0173100 |
| 2020-06-11 | $0.0131300 | $0.0131200 | $0.0131200 | $0.0047330 |
| 2020-06-12 | $0.0161300 | $0.0169400 | $0.0170400 | $0.0155200 |
| 2020-06-13 | $0.0169400 | $0.0154400 | $0.0169600 | $0.0154400 |
| 2020-06-14 | $0.0131300 | $0.0049090 | $0.0131200 | $0.0049090 |
| 2020-06-15 | $0.0152100 | $0.0158400 | $0.0158400 | $0.009052 |
| 2020-06-16 | $0.0158400 | $0.0118100 | $0.0160000 | $0.0118100 |
| 2020-06-17 | $0.0118100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-06-18 | $0.0117300 | $0.0197900 | $0.0201700 | $0.0116300 |
| 2020-06-19 | $0.0197900 | $0.0119100 | $0.0196300 | $0.0119100 |
| 2020-06-20 | $0.0119100 | $0.0234900 | $0.0236800 | $0.0119800 |
| 2020-06-21 | $0.0900 | $0.0112000 | $0.0900 | $0.0112000 |
| 2020-06-22 | $0.0206300 | $0.0180300 | $0.0215200 | $0.0180300 |
| 2020-06-23 | $0.0180300 | $0.0164600 | $0.0179000 | $0.0160700 |
| 2020-06-24 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0158900 |
| 2020-06-25 | $0.0164500 | $0.0224600 | $0.0225500 | $0.0163600 |
| 2020-06-26 | $0.0224600 | $0.0172200 | $0.0222500 | $0.0168500 |
| 2020-06-27 | $0.0172200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-06-28 | $0.0169300 | $0.0228000 | $0.0228000 | $0.0171500 |
| 2020-06-29 | $0.0228000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-06-30 | $0.0229700 | $0.0118800 | $0.0228400 | $0.0117900 |
| 2020-07-01 | $0.0118800 | $0.0187500 | $0.0232800 | $0.0120100 |
| 2020-07-02 | $0.0187500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-07-03 | $0.0184600 | $0.0163200 | $0.0184000 | $0.0162300 |
| 2020-07-04 | $0.0163200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-07-05 | $0.0164600 | $0.0161600 | $0.0163500 | $0.0140800 |
| 2020-07-06 | $0.0161600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-07-07 | $0.0166400 | $0.0226800 | $0.0226800 | $0.0153700 |
| 2020-07-08 | $0.0226800 | $0.0180300 | $0.0235000 | $0.0152000 |
| 2020-07-09 | $0.0180300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-07-10 | $0.0176500 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-11 | $0.0177400 | $0.0156100 | $0.0176400 | $0.0156100 |
| 2020-07-12 | $0.0156100 | $0.0140400 | $0.0157200 | $0.0140400 |
| 2020-07-13 | $0.0112100 | $0.0139700 | $0.0640 | $0.0112000 |
| 2020-07-14 | $0.0139500 | $0.0139800 | $0.0162000 | $0.0139800 |
| 2020-07-15 | $0.0139800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-07-16 | $0.0138800 | $0.0160700 | $0.0160700 | $0.0132400 |
| 2020-07-17 | $0.0640 | $0.0137000 | $0.0640 | $0.0137000 |
| 2020-07-18 | $0.0132800 | $0.0147800 | $0.0151400 | $0.0133100 |
| 2020-07-19 | $0.0147800 | $0.0152100 | $0.0162200 | $0.0148400 |
| 2020-07-20 | $0.0152100 | $0.0151200 | $0.0154000 | $0.0151200 |
| 2020-07-21 | $0.0151900 | $0.0137300 | $0.0152000 | $0.0100200 |
| 2020-07-22 | $0.0148400 | $0.0178300 | $0.0178300 | $0.0132600 |
| 2020-07-23 | $0.0178300 | $0.0158700 | $0.0179800 | $0.0153800 |
| 2020-07-24 | $0.0158700 | $0.0152800 | $0.0157600 | $0.0145200 |
| 2020-07-25 | $0.0152800 | $0.0159200 | $0.0159200 | $0.0155300 |
| 2020-07-26 | $0.0159200 | $0.0145200 | $0.0163000 | $0.0145200 |
| 2020-07-27 | $0.0145200 | $0.0145800 | $0.0164500 | $0.0143600 |
| 2020-07-28 | $0.0145800 | $0.0153100 | $0.0153100 | $0.0138900 |
| 2020-07-29 | $0.0153100 | $0.0122200 | $0.0177800 | $0.0112200 |
| 2020-07-30 | $0.0137100 | $0.0047660 | $0.0137300 | $0.0047660 |
| 2020-07-31 | $0.0111100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-08-01 | $0.0113500 | $0.0016540 | $0.0118100 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-03 | $0.0015490 | $0.0185400 | $0.0185400 | $0.0015730 |
| 2020-08-04 | $0.0185400 | $0.0185800 | $0.0275400 | $0.0145500 |
| 2020-08-05 | $0.0185800 | $0.0152800 | $0.0195100 | $0.0150400 |
| 2020-08-06 | $0.0152800 | $0.0150700 | $0.0153000 | $0.0148300 |
| 2020-08-07 | $0.0150700 | $0.0146200 | $0.0148500 | $0.0145000 |
| 2020-08-08 | $0.0146200 | $0.0117700 | $0.0148300 | $0.0105900 |
| 2020-08-09 | $0.0117700 | $0.0118000 | $0.0127400 | $0.0116900 |
| 2020-08-10 | $0.0118000 | $0.0108300 | $0.0120200 | $0.0107100 |
| 2020-08-11 | $0.0108300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-08-12 | $0.0103600 | $0.0115700 | $0.0115700 | $0.0104100 |
| 2020-08-13 | $0.0115700 | $0.0140300 | $0.0141500 | $0.0112000 |
| 2020-08-14 | $0.0140300 | $0.0142500 | $0.0142500 | $0.0124800 |
| 2020-08-15 | $0.0142500 | $0.0118600 | $0.0143500 | $0.0118600 |
| 2020-08-16 | $0.0200200 | $0.005131 | $0.0200200 | $0.005131 |
| 2020-08-17 | $0.005131 | $0.0323900 | $0.0390800 | $0.005136 |
| 2020-08-18 | $0.0131600 | $0.0130300 | $0.0130300 | $0.0127900 |
| 2020-08-19 | $0.0130300 | $0.0124700 | $0.0128200 | $0.0123500 |
| 2020-08-20 | $0.0124700 | $0.0119800 | $0.0125800 | $0.0119800 |
| 2020-08-21 | $0.0119800 | $0.0115300 | $0.0123300 | $0.0115300 |
| 2020-08-22 | $0.0115300 | $0.0123700 | $0.0124900 | $0.0116700 |
| 2020-08-23 | $0.0123700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-08-24 | $0.0123500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-08-25 | $0.0124600 | $0.0121200 | $0.0121200 | $0.0120100 |
| 2020-08-26 | $0.0121200 | $0.0104300 | $0.0122700 | $0.0104300 |
| 2020-08-27 | $0.0278300 | $0.009710 | $0.0278300 | $0.009710 |
| 2020-08-28 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-08-29 | $0.0102700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-08-30 | $0.0102200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-08-31 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-09-01 | $0.0103800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-09-02 | $0.0112100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-09-03 | $0.0107100 | $0.009564 | $0.009564 | $0.009055 |
| 2020-09-04 | $0.009564 | $0.0100500 | $0.0100500 | $0.009839 |
| 2020-09-05 | $0.0100500 | $0.009761 | $0.009761 | $0.009761 |
| 2020-09-06 | $0.009761 | $0.009850 | $0.009850 | $0.009850 |
| 2020-09-07 | $0.009710 | $0.0047560 | $0.009710 | $0.0047560 |
| 2020-09-08 | $0.0099640 | $0.009723 | $0.009723 | $0.009723 |
| 2020-09-09 | $0.0047560 | $0.005006 | $0.009308 | $0.0047560 |
| 2020-09-10 | $0.009308 | $0.009725 | $0.009725 | $0.008897 |
| 2020-09-11 | $0.009306 | $0.009308 | $0.009308 | $0.009303 |
| 2020-09-12 | $0.009775 | $0.008672 | $0.009821 | $0.008672 |
| 2020-09-13 | $0.008672 | $0.008886 | $0.009092 | $0.008576 |
| 2020-09-14 | $0.008886 | $0.009183 | $0.009183 | $0.009183 |
| 2020-09-15 | $0.009183 | $0.009277 | $0.009277 | $0.009277 |
| 2020-09-16 | $0.009277 | $0.0107400 | $0.0107400 | $0.008985 |
| 2020-09-17 | $0.0107400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-18 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-09-19 | $0.0107200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-09-20 | $0.0108600 | $0.0099390 | $0.0107000 | $0.0099390 |
| 2020-09-21 | $0.0099390 | $0.008647 | $0.009481 | $0.008647 |
| 2020-09-22 | $0.008647 | $0.008955 | $0.009060 | $0.008744 |
| 2020-09-23 | $0.008955 | $0.009726 | $0.009726 | $0.008702 |
| 2020-09-24 | $0.009726 | $0.0122500 | $0.0123500 | $0.0102100 |
| 2020-09-25 | $0.0122500 | $0.0104800 | $0.0121900 | $0.0104800 |
| 2020-09-26 | $0.009308 | $0.0108200 | $0.0108200 | $0.009318 |
| 2020-09-27 | $0.009875 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2020-09-28 | $0.0099190 | $0.009843 | $0.009843 | $0.009843 |
| 2020-09-29 | $0.009843 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2020-09-30 | $0.0099740 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2020-10-01 | $0.0099170 | $0.009773 | $0.009773 | $0.009773 |
| 2020-10-02 | $0.009773 | $0.009731 | $0.009731 | $0.009731 |
| 2020-10-03 | $0.009731 | $0.0106600 | $0.0106600 | $0.009708 |
| 2020-10-04 | $0.0106600 | $0.0108900 | $0.0108900 | $0.0107800 |
| 2020-10-05 | $0.0108900 | $0.009824 | $0.0110100 | $0.009500 |
| 2020-10-06 | $0.009824 | $0.009756 | $0.0113500 | $0.009650 |
| 2020-10-07 | $0.009756 | $0.009605 | $0.009819 | $0.009605 |
| 2020-10-08 | $0.0108100 | $0.008008 | $0.0108100 | $0.0011070 |
| 2020-10-09 | $0.009836 | $0.0154800 | $0.0154800 | $0.0099530 |
| 2020-10-10 | $0.008008 | $0.0030060 | $0.008008 | $0.0030060 |
| 2020-10-11 | $0.0100600 | $0.0127400 | $0.0127400 | $0.0101200 |
| 2020-10-12 | $0.0127400 | $0.009232 | $0.0129200 | $0.009232 |
| 2020-10-13 | $0.009232 | $0.009142 | $0.009142 | $0.009142 |
| 2020-10-14 | $0.009142 | $0.009258 | $0.009258 | $0.009143 |
| 2020-10-15 | $0.009258 | $0.009322 | $0.009322 | $0.009322 |
| 2020-10-16 | $0.009322 | $0.0108700 | $0.0109900 | $0.009174 |
| 2020-10-17 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-18 | $0.0110600 | $0.0113500 | $0.0113600 | $0.0113500 |
| 2020-10-19 | $0.0102500 | $0.0114000 | $0.0114000 | $0.009876 |
| 2020-10-20 | $0.0113800 | $0.0103300 | $0.0110600 | $0.0103300 |
| 2020-10-21 | $0.0030060 | $0.0100200 | $0.0150300 | $0.0030090 |
| 2020-10-22 | $0.0100200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-10-23 | $0.0103900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-10-24 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-10-25 | $0.0105000 | $0.009781 | $0.0104300 | $0.009781 |
| 2020-10-26 | $0.009781 | $0.0104600 | $0.0113700 | $0.009802 |
| 2020-10-27 | $0.0104600 | $0.009825 | $0.0109200 | $0.009825 |
| 2020-10-28 | $0.009825 | $0.009566 | $0.009566 | $0.009566 |
| 2020-10-29 | $0.0112700 | $0.0112800 | $0.0112800 | $0.0112400 |
| 2020-10-30 | $0.0111700 | $0.0101700 | $0.0112600 | $0.0101700 |
| 2020-10-31 | $0.0101700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-11-01 | $0.0103500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-11-02 | $0.0103200 | $0.0152000 | $0.0152000 | $0.009093 |
| 2020-11-03 | $0.0152000 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-11-04 | $0.0100100 | $0.005006 | $0.0100100 | $0.005005 |
| 2020-11-05 | $0.005006 | $0.0110000 | $0.0110000 | $0.005001 |
| 2020-11-06 | $0.0166900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-11-07 | $0.0166800 | $0.0143900 | $0.0158800 | $0.0143900 |
| 2020-11-08 | $0.0143900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-11-09 | $0.0150200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-11-10 | $0.0148700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-11-11 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-11-12 | $0.0135000 | $0.8793000 | $0.8793000 | $0.0134700 |
| 2020-11-13 | $0.0141900 | $0.0138800 | $0.0142100 | $0.0138800 |
| 2020-11-14 | $0.0138800 | $0.0157500 | $0.0157500 | $0.0136600 |
| 2020-11-15 | $0.0157500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-11-16 | $0.0156500 | $0.0153800 | $0.0502 | $0.0147100 |
| 2020-11-17 | $0.0153800 | $0.0166200 | $0.0168000 | $0.0153800 |
| 2020-11-18 | $0.0166200 | $0.0154700 | $0.0170700 | $0.0154700 |
| 2020-11-19 | $0.0154700 | $0.0237100 | $0.0237100 | $0.0147900 |
| 2020-11-20 | $0.0160400 | $0.0120500 | $0.0173500 | $0.0120500 |
| 2020-11-21 | $0.0153100 | $0.0181400 | $0.0181400 | $0.0153400 |
| 2020-11-22 | $0.0181400 | $0.0151100 | $0.0178800 | $0.0151100 |
| 2020-11-23 | $0.0151100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-11-24 | $0.0150800 | $0.0159000 | $0.0159000 | $0.0157100 |
| 2020-11-25 | $0.0159000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-11-26 | $0.0155400 | $0.0144300 | $0.0166600 | $0.0142600 |
| 2020-11-27 | $0.0122800 | $0.0124500 | $1.25 | $0.0122400 |
| 2020-11-28 | $0.0144100 | $0.0150800 | $0.0150800 | $0.0149000 |
| 2020-11-29 | $0.0150800 | $0.0218400 | $0.0218400 | $0.0154700 |
| 2020-11-30 | $0.0218400 | $0.0165400 | $0.0236200 | $0.0165400 |
| 2020-12-01 | $0.0147900 | $0.0187700 | $0.0193500 | $0.0140700 |
| 2020-12-02 | $0.0159700 | $0.0175000 | $0.0190300 | $0.0163400 |
| 2020-12-03 | $0.0175000 | $0.0165300 | $0.0177000 | $0.0165300 |
| 2020-12-04 | $0.0165300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-05 | $0.0158700 | $0.0164700 | $0.0164700 | $0.0162800 |
| 2020-12-06 | $0.0164700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-12-07 | $0.0200200 | $0.0110400 | $0.0545 | $0.0110400 |
| 2020-12-08 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110300 |
| 2020-12-09 | $0.0141100 | $0.0154000 | $0.0157700 | $0.0142800 |
| 2020-12-10 | $0.0183600 | $0.0156300 | $0.0178700 | $0.0156300 |
| 2020-12-11 | $0.0156300 | $0.0130600 | $0.1524000 | $0.0130600 |
| 2020-12-12 | $0.0164100 | $0.0163700 | $0.0171200 | $0.0163700 |
| 2020-12-13 | $0.0163700 | $0.0162900 | $0.0166800 | $0.0162900 |
| 2020-12-14 | $0.0141800 | $0.0152500 | $0.1642000 | $0.0140800 |
| 2020-12-15 | $0.0152500 | $0.1650000 | $0.1650000 | $0.0153200 |
| 2020-12-16 | $0.1650000 | $0.0178600 | $0.1786000 | $0.0178600 |
| 2020-12-17 | $0.0181500 | $0.0194000 | $0.0571 | $0.0191700 |
| 2020-12-18 | $0.0194000 | $0.0187400 | $0.0196700 | $0.0180500 |
| 2020-12-19 | $0.0187400 | $0.0181200 | $0.0193100 | $0.0178800 |
| 2020-12-20 | $0.0181200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-12-21 | $0.0185100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-12-22 | $0.0172700 | $0.0178700 | $0.0181100 | $0.0178700 |
| 2020-12-23 | $0.0178700 | $0.0153400 | $0.0174300 | $0.0153400 |
| 2020-12-24 | $0.0153400 | $0.0161300 | $0.0355900 | $0.0156600 |
| 2020-12-25 | $0.0161300 | $0.0168000 | $0.0170500 | $0.0168000 |
| 2020-12-26 | $0.0168000 | $0.0174500 | $0.0179800 | $0.0174500 |
| 2020-12-27 | $0.0174500 | $0.0154900 | $0.0204700 | $0.0152200 |
| 2020-12-28 | $0.0154900 | $0.0137900 | $0.0192000 | $0.0137900 |
| 2020-12-29 | $0.0137900 | $0.0180600 | $0.0202500 | $0.0139500 |
| 2020-12-30 | $0.0219500 | $0.0210700 | $0.0225800 | $0.0210700 |
| 2020-12-31 | $0.0190700 | $0.0150700 | $0.0191200 | $0.0150700 |
| 2021-01-01 | $0.0150700 | $0.0105800 | $0.0152800 | $0.0105800 |
| 2021-01-02 | $0.0105800 | $0.0115900 | $0.0128800 | $0.0115900 |
| 2021-01-03 | $0.0115900 | $0.0205000 | $0.0205000 | $0.0119000 |
| 2021-01-04 | $0.0205000 | $0.0124900 | $0.0198600 | $0.0124900 |
| 2021-01-05 | $0.0124900 | $0.0136200 | $0.0136200 | $0.0132700 |
| 2021-01-06 | $0.0136200 | $0.0140000 | $0.0147400 | $0.0140000 |
| 2021-01-07 | $0.0140000 | $0.0122400 | $0.0150000 | $0.0122400 |
| 2021-01-08 | $0.0112000 | $0.0100000 | $0.0130000 | $0.0100000 |
| 2021-01-09 | $0.0100000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-01-10 | $0.006840 | $0.0126100 | $0.0126100 | $0.006494 |
| 2021-01-11 | $0.0126100 | $0.0106500 | $0.0117100 | $0.0106500 |
| 2021-01-12 | $0.0106500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-01-13 | $0.0102200 | $0.0175700 | $0.0175700 | $0.0112100 |
| 2021-01-14 | $0.0266500 | $0.009487 | $0.0290700 | $0.009487 |
| 2021-01-15 | $0.0099900 | $0.0155000 | $0.0155000 | $0.0099980 |
| 2021-01-16 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-01-17 | $0.0151300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-01-18 | $0.0150500 | $0.0124500 | $0.0153800 | $0.0120900 |
| 2021-01-19 | $0.0124500 | $0.007187 | $0.0122200 | $0.007187 |
| 2021-01-20 | $0.007187 | $0.007100 | $0.007100 | $0.007100 |
| 2021-01-21 | $0.007100 | $0.009252 | $0.009252 | $0.006168 |
| 2021-01-22 | $0.0155000 | $0.0279300 | $0.0279300 | $0.0155200 |
| 2021-01-23 | $0.0118800 | $0.0154100 | $0.0154100 | $0.0115600 |
| 2021-01-24 | $0.0279300 | $0.0102200 | $0.0279600 | $0.0102200 |
| 2021-01-25 | $0.008717 | $0.008714 | $0.008714 | $0.008714 |
| 2021-01-26 | $0.0102000 | $0.0200200 | $0.0200200 | $0.0102100 |
| 2021-01-27 | $0.0200200 | $0.0100200 | $0.0200400 | $0.0100200 |
| 2021-01-28 | $0.0045630 | $0.0110400 | $0.0127100 | $0.005017 |
| 2021-01-29 | $0.0110400 | $0.0116500 | $0.0116500 | $0.0109600 |
| 2021-01-30 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-01-31 | $0.0116700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-02-01 | $0.0112700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-02-02 | $0.0100100 | $0.0100300 | $0.0100300 | $0.0100200 |
| 2021-02-03 | $0.0100300 | $0.0129700 | $0.0140100 | $0.005106 |
| 2021-02-04 | $0.0129700 | $0.005505 | $0.0140100 | $0.005505 |
| 2021-02-05 | $0.005505 | $0.0139000 | $0.0139000 | $0.005500 |
| 2021-02-06 | $0.0139000 | $0.0138100 | $0.0139100 | $0.0138100 |
| 2021-02-07 | $0.0138100 | $0.006006 | $0.0138100 | $0.006006 |
| 2021-02-08 | $0.006006 | $0.0125100 | $0.0125100 | $0.006006 |
| 2021-02-09 | $0.0125100 | $0.0125100 | $0.0125100 | $0.006112 |
| 2021-02-10 | $0.0125100 | $0.0125100 | $0.0125100 | $0.006116 |
| 2021-02-11 | $0.0125100 | $0.006200 | $0.0138000 | $0.006200 |
| 2021-02-12 | $0.006200 | $0.0100200 | $0.0100200 | $0.006212 |
| 2021-02-13 | $0.0100200 | $0.006385 | $0.0100100 | $0.006385 |
| 2021-02-14 | $0.006385 | $0.006383 | $0.006386 | $0.006383 |
| 2021-02-15 | $0.0150800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-02-16 | $0.006377 | $0.006411 | $0.0138000 | $0.006377 |
| 2021-02-17 | $0.006411 | $0.0147800 | $0.0150000 | $0.006411 |
| 2021-02-18 | $0.0147800 | $0.0150000 | $0.0150000 | $0.007560 |
| 2021-02-19 | $0.0150000 | $0.0149900 | $0.0150000 | $0.007566 |
| 2021-02-20 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-02-21 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-02-22 | $0.0149900 | $0.009400 | $0.0149900 | $0.009400 |
| 2021-02-23 | $0.009400 | $0.009420 | $0.009420 | $0.009400 |
| 2021-02-24 | $0.009420 | $0.0150000 | $0.0150000 | $0.009429 |
| 2021-02-25 | $0.0150000 | $0.009427 | $0.0150000 | $0.009427 |
| 2021-02-26 | $0.009427 | $0.009398 | $0.009416 | $0.009398 |
| 2021-02-27 | $0.009398 | $0.009409 | $0.0140100 | $0.009409 |
| 2021-02-28 | $0.0147800 | $0.008600 | $0.0144800 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.009431 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.009215 | $0.009215 | $0.009215 |
| 2021-03-03 | $0.009409 | $0.009401 | $0.0139800 | $0.009400 |
| 2021-03-04 | $0.009575 | $0.0164400 | $0.0164400 | $0.009189 |
| 2021-03-05 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-03-06 | $0.009410 | $0.009403 | $0.0127600 | $0.009401 |
| 2021-03-07 | $0.009403 | $0.0100000 | $0.0100000 | $0.009403 |
| 2021-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-09 | $0.0100000 | $0.0127500 | $0.0127500 | $0.0100100 |
| 2021-03-10 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-03-11 | $0.0127500 | $0.0149900 | $0.0149900 | $0.0127500 |
| 2021-03-12 | $0.0149900 | $0.0160000 | $0.0160000 | $0.0149800 |
| 2021-03-13 | $0.0160000 | $0.0199900 | $0.0199900 | $0.0160000 |
| 2021-03-14 | $0.0199900 | $0.0299800 | $0.0299800 | $0.0110000 |
| 2021-03-15 | $0.0299800 | $0.0252100 | $0.0300000 | $0.0110600 |
| 2021-03-16 | $0.0252100 | $0.0350000 | $0.0545 | $0.0252100 |
| 2021-03-17 | $0.0350000 | $0.0339800 | $0.0349800 | $0.0339800 |
| 2021-03-18 | $0.0339800 | $0.0359900 | $0.0359900 | $0.0339900 |
| 2021-03-19 | $0.0359900 | $0.0300100 | $0.0660 | $0.0300100 |
| 2021-03-20 | $0.0300100 | $0.0321000 | $0.0321000 | $0.0300000 |
| 2021-03-21 | $0.0321000 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-03-22 | $0.0321100 | $0.0660 | $0.0660 | $0.0321000 |
| 2021-03-23 | $0.0660 | $0.0321200 | $0.0660 | $0.0260000 |
| 2021-03-24 | $0.0321200 | $0.0455600 | $0.1659000 | $0.0321200 |
| 2021-03-25 | $0.0455600 | $0.0790 | $0.0799 | $0.0450100 |
| 2021-03-26 | $0.0790 | $0.0680 | $0.0790 | $0.0680 |
| 2021-03-27 | $0.0680 | $0.0450100 | $0.0680 | $0.0450000 |
| 2021-03-28 | $0.0450100 | $0.0369900 | $0.0450000 | $0.0350000 |
| 2021-03-29 | $0.0369900 | $0.0351100 | $0.0370000 | $0.0351100 |
| 2021-03-30 | $0.0351100 | $0.0489000 | $0.0539 | $0.0351500 |
| 2021-03-31 | $0.0489000 | $0.0350100 | $0.0488500 | $0.0350100 |
| 2021-04-01 | $0.0329200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-04-02 | $0.0350000 | $0.0270300 | $0.0487500 | $0.0270300 |
| 2021-04-03 | $0.0270300 | $0.0300000 | $0.0305000 | $0.0270300 |
| 2021-04-04 | $0.0300000 | $0.0260700 | $0.0300000 | $0.0260700 |
| 2021-04-05 | $0.0260700 | $0.0369900 | $0.0370000 | $0.0260700 |
| 2021-04-06 | $0.0369900 | $0.0261700 | $0.0369900 | $0.0260700 |
| 2021-04-07 | $0.0261700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-04-08 | $0.0261700 | $0.0260700 | $0.0261700 | $0.0260700 |
| 2021-04-09 | $0.0260700 | $0.0260700 | $0.0349800 | $0.0260600 |
| 2021-04-10 | $0.0260700 | $0.0260700 | $0.0260800 | $0.0260700 |
| 2021-04-11 | $0.0260700 | $0.0339900 | $0.0339900 | $0.0260700 |
| 2021-04-12 | $0.0339900 | $0.0266800 | $0.0339900 | $0.0266800 |
| 2021-04-13 | $0.0266800 | $0.0339800 | $0.0339800 | $0.0266700 |
| 2021-04-14 | $0.0339800 | $0.0319900 | $0.0339900 | $0.0279900 |
| 2021-04-15 | $0.0319900 | $0.0345300 | $0.0345300 | $0.0267200 |
| 2021-04-16 | $0.0345300 | $0.0370300 | $0.0370300 | $0.0345300 |
| 2021-04-17 | $0.0370300 | $0.0315000 | $0.0369900 | $0.0315000 |
| 2021-04-18 | $0.0315000 | $0.0355900 | $0.0355900 | $0.0261000 |
| 2021-04-19 | $0.0355900 | $0.0261000 | $0.0355900 | $0.0261000 |
| 2021-04-20 | $0.0261000 | $0.0370200 | $0.0370300 | $0.0261000 |
| 2021-04-21 | $0.0370200 | $0.0369900 | $0.0369900 | $0.0262100 |
| 2021-04-22 | $0.0369900 | $0.0370000 | $0.0370000 | $0.0269600 |
| 2021-04-23 | $0.0370000 | $0.0289300 | $0.0540 | $0.0271300 |
| 2021-04-24 | $0.0289300 | $0.1221000 | $4.00 | $0.0289300 |
| 2021-04-25 | $0.1221000 | $0.1090000 | $0.1992000 | $0.0801 |
| 2021-04-26 | $0.1090000 | $0.0611 | $0.1189000 | $0.0601 |
| 2021-04-27 | $0.0611 | $0.0641 | $0.0779 | $0.0601 |
| 2021-04-28 | $0.0641 | $0.0450400 | $0.0641 | $0.0400600 |
| 2021-04-29 | $0.0450400 | $0.0705 | $0.0950 | $0.0450000 |
| 2021-04-30 | $0.0705 | $0.0800 | $0.1215000 | $0.0600 |
| 2021-05-01 | $0.0800 | $0.0802 | $0.1900000 | $0.0300100 |
| 2021-05-02 | $0.0802 | $0.0688 | $0.0802 | $0.0420000 |
| 2021-05-03 | $0.0688 | $0.0561 | $0.0690 | $0.0530 |
| 2021-05-04 | $0.0561 | $0.0639 | $0.0640 | $0.0562 |
| 2021-05-05 | $0.0639 | $0.0431000 | $0.0639 | $0.0421400 |
| 2021-05-06 | $0.0431000 | $0.0611 | $0.0631 | $0.0431000 |
| 2021-05-07 | $0.0611 | $0.0511 | $0.0651 | $0.0472500 |
| 2021-05-08 | $0.0511 | $0.0560 | $0.0649 | $0.0511 |
| 2021-05-09 | $0.0560 | $0.0571 | $0.0951 | $0.0513 |
| 2021-05-10 | $0.0571 | $0.0800 | $0.1992000 | $0.0571 |
| 2021-05-11 | $0.0800 | $0.0701 | $0.0971 | $0.0622 |
| 2021-05-12 | $0.0701 | $0.0656 | $0.0880 | $0.0430800 |
| 2021-05-13 | $0.0656 | $0.0452000 | $0.0656 | $0.0440000 |
| 2021-05-14 | $0.0452000 | $0.0569 | $0.0605 | $0.0452500 |
| 2021-05-15 | $0.0569 | $0.0453000 | $0.0569 | $0.0452800 |
| 2021-05-16 | $0.0453000 | $0.0525 | $0.0540 | $0.0453400 |
| 2021-05-17 | $0.0525 | $0.0450000 | $0.0524 | $0.0450000 |
| 2021-05-18 | $0.0450000 | $0.0430300 | $0.0456000 | $0.0330300 |
| 2021-05-19 | $0.0430300 | $0.0330900 | $0.0456400 | $0.0330800 |
| 2021-05-20 | $0.0330900 | $0.0350800 | $0.0456300 | $0.0330900 |
| 2021-05-21 | $0.0350800 | $0.0351000 | $0.0456300 | $0.0350800 |
| 2021-05-22 | $0.0351000 | $0.0351300 | $0.0456300 | $0.0351000 |
| 2021-05-23 | $0.0351300 | $0.0351300 | $0.0456300 | $0.0351300 |
| 2021-05-24 | $0.0351300 | $0.0433900 | $0.0433900 | $0.0300300 |
| 2021-05-25 | $0.0433900 | $0.0404100 | $0.0433900 | $0.0300400 |
| 2021-05-26 | $0.0404100 | $0.0403800 | $0.0404100 | $0.0300500 |
| 2021-05-27 | $0.0403800 | $0.0325400 | $0.0820 | $0.0305600 |
| 2021-05-28 | $0.0325400 | $0.0330000 | $0.0750 | $0.0325100 |
| 2021-05-29 | $0.0330000 | $0.0680 | $0.0700 | $0.0330000 |
| 2021-05-30 | $0.0680 | $0.0620 | $0.0680 | $0.0384300 |
| 2021-05-31 | $0.0620 | $0.0500 | $0.0630 | $0.0485000 |
| 2021-06-01 | $0.0500 | $0.0405100 | $0.0610 | $0.0390000 |
| 2021-06-02 | $0.0405100 | $0.0599 | $0.0600 | $0.0398100 |
| 2021-06-03 | $0.0599 | $0.0411300 | $0.0599 | $0.0400000 |
| 2021-06-04 | $0.0411300 | $0.0546 | $0.0550 | $0.0411700 |
| 2021-06-05 | $0.0546 | $0.0415200 | $0.0545 | $0.0415000 |
| 2021-06-06 | $0.0415200 | $0.0600 | $0.0710 | $0.0415200 |
| 2021-06-07 | $0.0600 | $0.0660 | $0.0660 | $0.0460400 |
| 2021-06-08 | $0.0660 | $0.0460500 | $0.0661 | $0.0415500 |
| 2021-06-09 | $0.0460500 | $0.0649 | $0.0649 | $0.0415100 |
| 2021-06-10 | $0.0649 | $0.0416000 | $0.0649 | $0.0416000 |
| 2021-06-11 | $0.0416000 | $0.0585 | $0.0586 | $0.0416000 |
| 2021-06-12 | $0.0585 | $0.0416500 | $0.0585 | $0.0416300 |
| 2021-06-13 | $0.0416500 | $0.0540 | $0.0585 | $0.0416500 |
| 2021-06-14 | $0.0540 | $0.0540 | $0.0540 | $0.0530 |
| 2021-06-15 | $0.0540 | $0.0418000 | $0.1800000 | $0.0417700 |
| 2021-06-16 | $0.0418000 | $0.0418000 | $0.0558 | $0.0417700 |
| 2021-06-17 | $0.0418000 | $0.0330200 | $0.0477000 | $0.0330100 |
| 2021-06-18 | $0.0330200 | $0.0330500 | $0.0407300 | $0.0330500 |
| 2021-06-19 | $0.0330500 | $0.0330500 | $0.0406700 | $0.0330500 |
| 2021-06-20 | $0.0330500 | $0.0390400 | $0.0406600 | $0.0200200 |
| 2021-06-21 | $0.0390400 | $0.0270300 | $0.0390400 | $0.0250500 |
| 2021-06-22 | $0.0270300 | $0.0350300 | $0.0390100 | $0.0270300 |
| 2021-06-23 | $0.0350300 | $0.0349900 | $0.0350000 | $0.0223200 |
| 2021-06-24 | $0.0349900 | $0.0230200 | $0.0349900 | $0.0230200 |
| 2021-06-25 | $0.0230200 | $0.0299900 | $0.0319900 | $0.0230200 |
| 2021-06-26 | $0.0299900 | $0.0330300 | $0.0340300 | $0.0300300 |
| 2021-06-27 | $0.0330300 | $0.0321100 | $0.1201000 | $0.0300300 |
| 2021-06-28 | $0.0321100 | $0.0510 | $0.0580 | $0.0320100 |
| 2021-06-29 | $0.0510 | $0.0373000 | $0.0600 | $0.0351500 |
| 2021-06-30 | $0.0373000 | $0.0450000 | $0.0470000 | $0.0373000 |
| 2021-07-01 | $0.0450000 | $0.0545 | $0.0550 | $0.0450000 |
| 2021-07-02 | $0.0545 | $0.0390500 | $0.0545 | $0.0381200 |
| 2021-07-03 | $0.0390500 | $0.0410000 | $0.0543 | $0.0390500 |
| 2021-07-04 | $0.0410000 | $0.0530 | $0.0530 | $0.0410000 |
| 2021-07-05 | $0.0530 | $0.0450800 | $0.0590 | $0.0420400 |
| 2021-07-06 | $0.0450800 | $0.0450700 | $0.0520 | $0.0450700 |
| 2021-07-07 | $0.0450700 | $0.0455000 | $0.0455000 | $0.0450700 |
| 2021-07-08 | $0.0455000 | $0.0420700 | $0.0474400 | $0.0420600 |
| 2021-07-09 | $0.0420700 | $0.0420500 | $0.0420600 | $0.0420200 |
| 2021-07-10 | $0.0420500 | $0.0400000 | $0.0420800 | $0.0400000 |
| 2021-07-11 | $0.0184300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-07-12 | $0.0400000 | $0.0379900 | $0.0399900 | $0.0379900 |
| 2021-07-13 | $0.0379900 | $0.0380000 | $0.0380000 | $0.0356000 |
| 2021-07-14 | $0.0380000 | $0.0356000 | $0.0380000 | $0.0356000 |
| 2021-07-15 | $0.0356000 | $0.0420600 | $0.0420600 | $0.0356000 |
| 2021-07-16 | $0.0420600 | $0.0355400 | $0.0421000 | $0.0355400 |
| 2021-07-17 | $0.0355400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-07-18 | $0.0145100 | $0.0295800 | $0.0295800 | $0.0146300 |
| 2021-07-19 | $0.0355400 | $0.0321100 | $0.0355000 | $0.0321100 |
| 2021-07-20 | $0.0321100 | $0.0300000 | $0.0321100 | $0.0240000 |
| 2021-07-21 | $0.0300000 | $0.0240000 | $0.0300000 | $0.0220000 |
| 2021-07-22 | $0.0240000 | $0.0300000 | $0.0300000 | $0.0240000 |
| 2021-07-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-24 | $0.0300000 | $0.0390000 | $0.0390100 | $0.0250400 |
| 2021-07-25 | $0.0390000 | $0.0380300 | $0.0390000 | $0.0380300 |
| 2021-07-26 | $0.0380300 | $0.0377600 | $0.0379900 | $0.0240000 |
| 2021-07-27 | $0.0377600 | $0.0255100 | $0.0377600 | $0.0255100 |
| 2021-07-28 | $0.0255100 | $0.0349900 | $0.0349900 | $0.0220000 |
| 2021-07-29 | $0.0349900 | $0.0220000 | $0.0349900 | $0.0220000 |
| 2021-07-30 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-31 | $0.0220000 | $0.0220000 | $0.0288500 | $0.0220000 |
| 2021-08-01 | $0.0220000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-08-02 | $0.0220200 | $0.0220000 | $0.0259600 | $0.0220000 |
| 2021-08-03 | $0.0144900 | $0.0141300 | $0.0145100 | $0.0141300 |
| 2021-08-04 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-08-05 | $0.0220000 | $0.0120000 | $0.0220000 | $0.0120000 |
| 2021-08-06 | $0.0120000 | $0.0151900 | $0.0200000 | $0.0120000 |
| 2021-08-07 | $0.0151900 | $0.0200000 | $0.0200000 | $0.0151900 |
| 2021-08-08 | $0.0200000 | $0.0165600 | $0.0200000 | $0.0165600 |
| 2021-08-09 | $0.0165600 | $0.0125700 | $0.0200000 | $0.0125700 |
| 2021-08-10 | $0.0125700 | $0.0147100 | $0.0259800 | $0.0125700 |
| 2021-08-11 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-08-12 | $0.0259900 | $0.0155100 | $0.0259900 | $0.0155100 |
| 2021-08-13 | $0.0155100 | $0.0155100 | $0.0249800 | $0.0155100 |
| 2021-08-14 | $0.0155100 | $0.0240000 | $0.0240100 | $0.0155300 |
| 2021-08-15 | $0.0155400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-08-16 | $0.0240000 | $0.0200000 | $0.0239800 | $0.0200000 |
| 2021-08-17 | $0.0156200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-08-18 | $0.0151900 | $0.0223600 | $0.0223600 | $0.0152000 |
| 2021-08-19 | $0.0200000 | $0.0155500 | $0.0200000 | $0.0155200 |
| 2021-08-20 | $0.0155500 | $0.0156000 | $0.0199900 | $0.0155500 |
| 2021-08-21 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-08-22 | $0.0156200 | $0.0155200 | $0.0156200 | $0.0155200 |
| 2021-08-23 | $0.0155200 | $0.0190000 | $0.0190000 | $0.0155000 |
| 2021-08-24 | $0.0190000 | $0.0189900 | $0.0190000 | $0.0189900 |
| 2021-08-25 | $0.0157400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-08-26 | $0.0189900 | $0.0125500 | $0.0189900 | $0.0125500 |
| 2021-08-27 | $0.0125500 | $0.0180200 | $0.0180200 | $0.0125600 |
| 2021-08-28 | $0.0180200 | $0.0126200 | $0.0180200 | $0.0126200 |
| 2021-08-29 | $0.0126200 | $0.0180100 | $0.0180100 | $0.0126200 |
| 2021-08-30 | $0.0180100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-08-31 | $0.0179900 | $0.0126200 | $0.0179900 | $0.0126200 |
| 2021-09-01 | $0.0155600 | $0.0166100 | $0.0166100 | $0.0151400 |
| 2021-09-02 | $0.0166100 | $0.0142900 | $0.0167600 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0160100 | $0.0160100 | $0.0145100 |
| 2021-09-04 | $0.0126200 | $0.0179000 | $0.0179000 | $0.0126200 |
| 2021-09-05 | $0.0179000 | $0.0127000 | $0.0179000 | $0.0127000 |
| 2021-09-06 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-09-07 | $0.0127000 | $0.0125400 | $0.0127100 | $0.0125400 |
| 2021-09-08 | $0.0131200 | $0.0161300 | $0.0161300 | $0.0129000 |
| 2021-09-09 | $0.0125400 | $0.0176200 | $0.0176300 | $0.0125400 |
| 2021-09-10 | $0.0176200 | $0.0120000 | $0.0176200 | $0.0117500 |
| 2021-09-11 | $0.0120000 | $0.0175900 | $0.0176000 | $0.0120000 |
| 2021-09-12 | $0.0158100 | $0.0179600 | $0.0179600 | $0.0161200 |
| 2021-09-13 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0175900 |
| 2021-09-14 | $0.0176000 | $0.0179000 | $0.0179000 | $0.0176000 |
| 2021-09-15 | $0.0179000 | $0.0176000 | $0.0179000 | $0.0100000 |
| 2021-09-16 | $0.0176000 | $0.0176000 | $0.0180000 | $0.0176000 |
| 2021-09-17 | $0.0176000 | $0.0120800 | $0.0176000 | $0.0120800 |
| 2021-09-18 | $0.0120800 | $0.0228100 | $0.0228800 | $0.0120800 |
| 2021-09-19 | $0.0228100 | $0.0199800 | $0.0228100 | $0.0131200 |
| 2021-09-20 | $0.0199800 | $0.0131400 | $0.0199800 | $0.0131300 |
| 2021-09-21 | $0.0131400 | $0.0220000 | $0.0220000 | $0.0131400 |
| 2021-09-22 | $0.0220000 | $0.0142600 | $0.0220000 | $0.0142400 |
| 2021-09-23 | $0.0213500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-09-24 | $0.0142700 | $0.0175200 | $0.0175200 | $0.0142700 |
| 2021-09-25 | $0.0175200 | $0.0142600 | $0.0206000 | $0.0142600 |
| 2021-09-26 | $0.0149500 | $0.0133900 | $0.0151200 | $0.0133900 |
| 2021-09-27 | $0.0142600 | $0.0136700 | $0.0146800 | $0.0136100 |
| 2021-09-28 | $0.0136700 | $0.0136900 | $0.0177900 | $0.0136700 |
| 2021-09-29 | $0.0136900 | $0.0136800 | $0.0176600 | $0.0136800 |
| 2021-09-30 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136700 |
| 2021-10-01 | $0.0136800 | $0.0156700 | $0.0157000 | $0.0136800 |
| 2021-10-02 | $0.0156700 | $0.0138900 | $0.0156700 | $0.0138900 |
| 2021-10-03 | $0.0138900 | $0.0156400 | $0.0156400 | $0.0139000 |
| 2021-10-04 | $0.0156400 | $0.0140000 | $0.0156200 | $0.0140000 |
| 2021-10-05 | $0.0140000 | $0.0176800 | $0.0176800 | $0.0120200 |
| 2021-10-06 | $0.0176800 | $0.0177800 | $0.0177800 | $0.0121700 |
| 2021-10-07 | $0.0177800 | $0.0200000 | $0.0200000 | $0.0122100 |
| 2021-10-08 | $0.0200000 | $0.0123900 | $0.0200000 | $0.0123300 |
| 2021-10-09 | $0.0123900 | $0.0124100 | $0.0189900 | $0.0123900 |
| 2021-10-10 | $0.0124100 | $0.0125200 | $0.0189800 | $0.0124100 |
| 2021-10-11 | $0.0164100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-10-12 | $0.0125200 | $0.0132000 | $0.0229900 | $0.0125200 |
| 2021-10-13 | $0.0132000 | $0.0150000 | $0.0150000 | $0.0132000 |
| 2021-10-14 | $0.0150000 | $0.0150400 | $0.0228600 | $0.0150000 |
| 2021-10-15 | $0.0150400 | $0.0151500 | $0.0151500 | $0.0150400 |
| 2021-10-16 | $0.0191200 | $0.0176500 | $0.0188700 | $0.0176500 |
| 2021-10-17 | $0.0151500 | $0.0132900 | $0.0206400 | $0.0132900 |
| 2021-10-18 | $0.0132900 | $0.0192200 | $0.0192300 | $0.0132900 |
| 2021-10-19 | $0.0192200 | $0.0200400 | $0.0229800 | $0.0134700 |
| 2021-10-20 | $0.0200400 | $0.0149200 | $0.0229300 | $0.0149000 |
| 2021-10-21 | $0.0149200 | $0.0151100 | $0.0151500 | $0.0149200 |
| 2021-10-22 | $0.0151100 | $0.0229000 | $0.0229100 | $0.0151100 |
| 2021-10-23 | $0.0229000 | $0.0155500 | $0.0229000 | $0.0155500 |
| 2021-10-24 | $0.0155500 | $0.0198800 | $0.0226900 | $0.0155500 |
| 2021-10-25 | $0.0198800 | $0.0160100 | $0.0198800 | $0.0160100 |
| 2021-10-26 | $0.0160100 | $0.0160000 | $0.0160100 | $0.0160000 |
| 2021-10-27 | $0.0160000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-10-28 | $0.0160200 | $0.0184300 | $0.0184400 | $0.0160000 |
| 2021-10-29 | $0.0184300 | $0.0152200 | $0.0184300 | $0.0151100 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-10-31 | $0.0152200 | $0.0135100 | $0.0219100 | $0.0134900 |
| 2021-11-01 | $0.0135100 | $0.0199400 | $0.0199400 | $0.0135100 |
| 2021-11-02 | $0.0199400 | $0.0189900 | $0.0199400 | $0.0135600 |
| 2021-11-03 | $0.0189900 | $0.0179900 | $0.0189700 | $0.0136000 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-11-06 | $0.0180100 | $0.0158600 | $0.0180100 | $0.0136900 |
| 2021-11-07 | $0.0158600 | $0.0137300 | $0.0179100 | $0.0137100 |
| 2021-11-08 | $0.0137300 | $0.0133100 | $0.0179000 | $0.0132800 |
| 2021-11-09 | $0.0133100 | $0.0176400 | $0.0176600 | $0.0133100 |
| 2021-11-10 | $0.0176400 | $0.0135000 | $0.0176400 | $0.0135000 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-12 | $0.0135000 | $0.0138000 | $0.0154300 | $0.0135000 |
| 2021-11-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-14 | $0.0138000 | $0.0147800 | $0.0148000 | $0.0120000 |
| 2021-11-15 | $0.0147800 | $0.0148000 | $0.0148000 | $0.0147800 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0132200 |
| 2021-11-17 | $0.0148000 | $0.0121600 | $0.0148100 | $0.0121300 |
| 2021-11-18 | $0.0121600 | $0.0121900 | $0.0176000 | $0.0121600 |
| 2021-11-19 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-21 | $0.0121900 | $0.0121700 | $0.0121900 | $0.0121700 |
| 2021-11-22 | $0.0121700 | $0.0121700 | $0.0125400 | $0.0121700 |
| 2021-11-23 | $0.0121700 | $0.0121800 | $0.0169100 | $0.0121600 |
| 2021-11-24 | $0.0121800 | $0.0102000 | $0.0195000 | $0.0102000 |
| 2021-11-25 | $0.0102000 | $0.0122400 | $0.0159400 | $0.0102100 |
| 2021-11-26 | $0.0122400 | $0.0176100 | $0.0200200 | $0.0122400 |
| 2021-11-27 | $0.0176100 | $0.0125800 | $0.0176100 | $0.0125800 |
| 2021-11-28 | $0.0125800 | $0.0127500 | $0.0190300 | $0.0125800 |
| 2021-11-29 | $0.0127500 | $0.0130400 | $0.0190100 | $0.0127500 |
| 2021-11-30 | $0.0130400 | $0.0120100 | $0.0143000 | $0.0120100 |
| 2021-12-01 | $0.0125000 | $0.0125800 | $0.0157800 | $0.0123500 |
| 2022-02-09 | $0.006009 | $0.0029040 | $0.009509 | $0.0029040 |
| 2022-02-10 | $0.0029040 | $0.005994 | $0.005999 | $0.0029040 |
| 2022-02-11 | $0.009142 | $0.0123000 | $0.0123000 | $0.008904 |
| 2022-02-12 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-13 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-02-14 | $0.0120100 | $0.0049290 | $0.0120000 | $0.0047320 |
| 2022-02-15 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-16 | $0.0129300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-02-17 | $0.0049340 | $0.0120100 | $0.0120100 | $0.0049340 |
| 2022-02-18 | $0.0120100 | $0.0030260 | $0.0120100 | $0.0030220 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.008419 |
| 2022-02-23 | $0.0111000 | $0.0110600 | $0.0111300 | $0.0110400 |
| 2022-02-24 | $0.0108100 | $0.0126600 | $0.0126600 | $0.0111200 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-27 | $0.0129100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-02-28 | $0.0124500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145900 | $0.0148000 | $0.0145500 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0140100 | $0.0140700 | $0.0139100 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-10 | $0.0138500 | $0.0138800 | $0.0139200 | $0.0138200 |
| 2022-03-11 | $0.0110000 | $0.006250 | $0.0110000 | $0.0019020 |
| 2022-03-12 | $0.0127800 | $0.0129100 | $0.0129400 | $0.0127700 |
| 2022-03-14 | $0.006250 | $0.007776 | $0.007776 | $0.006250 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007776 | $0.0110000 | $0.0110000 | $0.007776 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.0110100 | $0.0050000 | $0.0110000 | $0.0050000 |
| 2022-03-19 | $0.008358 | $0.008417 | $0.008429 | $0.008357 |
| 2022-03-22 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.0132000 | $0.5919000 | $0.008801 |
| 2022-03-25 | $0.0132000 | $0.0131800 | $0.0132100 | $0.0131600 |
| 2022-03-27 | $0.0240000 | $0.0110200 | $0.0479000 | $0.0100000 |
| 2022-03-28 | $0.0140500 | $0.0113100 | $0.1414000 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113800 | $0.0114000 | $0.0113000 |
| 2022-03-30 | $0.0121100 | $0.0136100 | $0.0136100 | $0.008001 |
| 2022-03-31 | $0.0103500 | $0.3460000 | $0.3460000 | $0.0100100 |
| 2022-04-01 | $0.3460000 | $0.0138900 | $0.6575000 | $0.0101900 |
| 2022-04-02 | $0.0138900 | $0.0160400 | $0.0160400 | $0.0137500 |
| 2022-04-03 | $0.0160400 | $0.0102100 | $0.0162400 | $0.0102100 |
| 2022-04-04 | $0.0504 | $0.0118300 | $0.0503 | $0.0118300 |
| 2022-04-05 | $0.0102500 | $0.009100 | $0.0100100 | $0.009100 |
| 2022-04-06 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008693 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-09 | $0.008455 | $0.0106900 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.009678 | $0.009600 | $0.009678 | $0.009600 |
| 2022-04-11 | $0.0105400 | $0.0105700 | $0.0106000 | $0.0104600 |
| 2022-04-12 | $0.0355800 | $0.008017 | $0.0360800 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.0102200 | $0.009181 | $0.2142000 | $0.009181 |
| 2022-04-17 | $0.009181 | $0.009172 | $0.009195 | $0.009166 |
| 2022-04-18 | $0.008965 | $0.009169 | $0.1222000 | $0.009169 |
| 2022-04-19 | $0.009169 | $0.009308 | $0.009308 | $0.009308 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007886 | $0.007892 | $0.007854 |
| 2022-04-24 | $0.008801 | $0.007306 | $0.0552 | $0.0029520 |
| 2022-04-25 | $0.007306 | $0.0036080 | $0.0692 | $0.0036080 |
| 2022-04-26 | $0.0036080 | $0.0036370 | $0.0036450 | $0.0036080 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.0034680 | $0.0032890 | $0.0587 | $0.0032890 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0030540 | $0.0030720 | $0.0030780 | $0.0030440 |
| 2022-05-05 | $0.006999 | $0.006000 | $0.006999 | $0.006000 |
| 2022-05-06 | $0.0030770 | $0.0030750 | $0.0030910 | $0.0030600 |
| 2022-05-07 | $0.006000 | $0.005999 | $0.006000 | $0.005999 |
| 2022-05-08 | $0.0029510 | $0.0029500 | $0.0029690 | $0.0029390 |
| 2022-05-09 | $0.005999 | $0.005141 | $0.008994 | $0.005141 |
| 2022-05-10 | $0.005141 | $0.005141 | $0.005141 | $0.0050000 |
| 2022-05-11 | $0.005141 | $0.006574 | $0.006574 | $0.0049800 |
| 2022-05-12 | $0.0034820 | $0.007229 | $0.007229 | $0.0034700 |
| 2022-05-13 | $0.008960 | $0.005092 | $0.008972 | $0.005092 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.0037560 | $0.007824 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0037200 | $0.0037260 | $0.0035740 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0036230 | $0.0036350 | $0.0034950 |
| 2022-05-22 | $0.005094 | $0.005095 | $0.008387 | $0.005095 |
| 2022-05-23 | $0.0036320 | $0.0037460 | $0.0037720 | $0.0036200 |
| 2022-05-24 | $0.005095 | $0.005094 | $0.005094 | $0.005094 |
| 2022-05-25 | $0.0035560 | $0.0036650 | $0.0036780 | $0.0035430 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0036330 | $0.0036410 | $0.0034940 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0036360 | $0.0036530 | $0.0035180 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036740 | $0.0036950 | $0.0035490 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.0037620 | $0.0037980 | $0.0038900 | $0.0036710 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0037290 | $0.0037480 | $0.0036070 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0033710 | $0.0033710 | $0.0026970 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0029340 | $0.0034630 | $0.0040750 | $0.0026480 |
| 2022-06-17 | $0.0034630 | $0.0034560 | $0.0035020 | $0.0034430 |
| 2022-06-18 | $0.0040860 | $0.0030330 | $0.0037910 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0030620 | $0.0030680 | $0.0030140 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022850 | $0.0023100 | $0.0022430 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025480 | $0.0049980 | $0.0049980 | $0.0025490 |
| 2022-06-27 | $0.0025240 | $0.0025720 | $0.0025750 | $0.0025170 |
Markets
Veil Crypto Market
| Pair | Exchange |
|---|---|
| VEIL/BMX | bitmart |
| VEIL/BTC | bitmart |
| VEIL/USDC | bitmart |
| VEIL/USDP | bitmart |
| VEIL/USDT | bitmart |
| VEIL/BTC | bitsquare |
| VEIL/BTC | crex24 |
| VEIL/BTC | graviex |
| VEIL/ETH | graviex |
| VEIL/USDT | graviex |
| VEIL/BTC | probit |
| VEIL/KRW | probit |
| VEIL/USDT | probit |
Description
Veil Crypto ICO Description
The Veil Project was created to provide the crypto community with a truly private cryptocurrency processing full-time anonymity and anonymity levels for surpassing any other project. The project aims to create a stable and high-performance transactional cryptocurrency with the most sound and sustainable economics.
Technology
Veil Crypto Technology
Sorry, detailed technology about Veil is not currently available
Features
Veil Crypto Features
Sorry, detailed features about Veil is not currently available
Veil News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.