VNDC Coin Values VNDC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-11-09 | $0.0010940 | $0.0010870 | $0.0010940 | $0.0010940 |
2021-11-14 | $0.0010570 | $0.0010390 | $0.0010570 | $0.0010570 |
2021-11-20 | $0.0009780 | $0.0009590 | $0.0009780 | $0.0009780 |
2021-11-21 | $0.0010040 | $0.0009820 | $0.0010040 | $0.0010040 |
2021-11-22 | $0.0009700 | $0.0009320 | $0.0009700 | $0.0009700 |
2021-11-23 | $0.0009300 | $0.0009430 | $0.0009300 | $0.0009300 |
2021-11-26 | $0.0010290 | $0.0010250 | $0.0010290 | $0.0010290 |
2021-11-27 | $0.0009200 | $0.0009350 | $0.0009200 | $0.0009200 |
2021-11-28 | $0.0009330 | $0.0009290 | $0.0009330 | $0.0009330 |
2021-11-29 | $0.0009780 | $0.0009900 | $0.0009780 | $0.0009780 |
2021-11-30 | $0.0010120 | $0.0010650 | $0.0010120 | $0.0010120 |
2021-12-01 | $0.0010530 | $0.0010360 | $0.0010530 | $0.0010530 |
2021-12-02 | $0.0010430 | $0.0010490 | $0.0010430 | $0.0010430 |
2021-12-03 | $0.0010270 | $0.0010280 | $0.0010270 | $0.0010270 |
2021-12-04 | $0.0009600 | $0.0009610 | $0.0009600 | $0.0009600 |
2021-12-05 | $0.0009380 | $0.0009420 | $0.0009380 | $0.0009380 |
2021-12-06 | $0.0009560 | $0.0009460 | $0.0009560 | $0.0009560 |
2021-12-07 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
2021-12-08 | $0.0009800 | $0.0009790 | $0.0009800 | $0.0009800 |
2022-01-01 | $0.0008360 | $0.0008400 | $0.0008360 | $0.0008360 |
2022-01-02 | $0.0008570 | $0.0008550 | $0.0008570 | $0.0008570 |
2022-01-03 | $0.0008710 | $0.0008670 | $0.0008710 | $0.0008710 |
2022-01-04 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
2022-01-05 | $0.0008610 | $0.0008620 | $0.0008610 | $0.0008610 |
2022-01-06 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-01-07 | $0.0007750 | $0.0007720 | $0.0007750 | $0.0007750 |
2022-01-08 | $0.0007270 | $0.0007280 | $0.0007270 | $0.0007270 |
2022-01-09 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
2022-01-10 | $0.0007170 | $0.0007180 | $0.0007170 | $0.0007170 |
2022-01-11 | $0.0007010 | $0.0007000 | $0.0007010 | $0.0007010 |
2022-01-12 | $0.0007370 | $0.0007410 | $0.0007370 | $0.0007370 |
2022-01-13 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-01-14 | $0.0007380 | $0.0007390 | $0.0007380 | $0.0007380 |
2022-01-15 | $0.0007530 | $0.0007540 | $0.0007530 | $0.0007530 |
2022-01-16 | $0.0007570 | $0.0007560 | $0.0007570 | $0.0007570 |
2022-01-17 | $0.0007620 | $0.0007630 | $0.0007620 | $0.0007620 |
2022-01-18 | $0.0007300 | $0.0007340 | $0.0007300 | $0.0007300 |
2022-01-19 | $0.0007190 | $0.0007180 | $0.0007190 | $0.0007190 |
2022-01-20 | $0.0007020 | $0.0007070 | $0.0007020 | $0.0007020 |
2022-01-21 | $0.0006830 | $0.0006820 | $0.0006830 | $0.0006830 |
2022-01-22 | $0.0005850 | $0.0005830 | $0.0005850 | $0.0005850 |
2022-01-23 | $0.0005490 | $0.0005500 | $0.0005490 | $0.0005490 |
2022-01-24 | $0.0005780 | $0.0005730 | $0.0005780 | $0.0005780 |
2022-01-25 | $0.0005560 | $0.0005510 | $0.0005560 | $0.0005560 |
2022-01-26 | $0.0005590 | $0.0005570 | $0.0005590 | $0.0005590 |
2022-01-27 | $0.0005600 | $0.0005650 | $0.0005600 | $0.0005600 |
2022-01-28 | $0.0005520 | $0.0005540 | $0.0005520 | $0.0005520 |
2022-01-29 | $0.0005790 | $0.0005860 | $0.0005790 | $0.0005790 |
2022-01-30 | $0.0005920 | $0.0005940 | $0.0005920 | $0.0005920 |
2022-01-31 | $0.0005920 | $0.0005880 | $0.0005920 | $0.0005920 |
2022-02-01 | $0.0006120 | $0.0006140 | $0.0006120 | $0.0006120 |
2022-02-02 | $0.0006350 | $0.0006360 | $0.0006350 | $0.0006350 |
2022-02-03 | $0.0006100 | $0.0006120 | $0.0006100 | $0.0006100 |
2022-02-04 | $0.0006140 | $0.0006120 | $0.0006140 | $0.0006140 |
2022-02-05 | $0.0006820 | $0.0006800 | $0.0006820 | $0.0006820 |
2022-02-06 | $0.0006860 | $0.0006880 | $0.0006860 | $0.0006860 |
2022-02-07 | $0.0006960 | $0.0006920 | $0.0006960 | $0.0006960 |
2022-02-08 | $0.0007140 | $0.0007120 | $0.0007140 | $0.0007140 |
2022-02-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
2022-02-10 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
2022-02-11 | $0.0006990 | $0.0006970 | $0.0006990 | $0.0006990 |
2022-02-12 | $0.0006660 | $0.0006640 | $0.0006660 | $0.0006660 |
2022-02-13 | $0.0006640 | $0.0006600 | $0.0006640 | $0.0006640 |
2022-02-14 | $0.0006530 | $0.0006540 | $0.0006530 | $0.0006530 |
2022-02-15 | $0.0006670 | $0.0006690 | $0.0006670 | $0.0006670 |
2022-02-16 | $0.0007250 | $0.0007240 | $0.0007250 | $0.0007250 |
2022-02-17 | $0.0007110 | $0.0007120 | $0.0007110 | $0.0007110 |
2022-02-18 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
2022-02-19 | $0.0006320 | $0.0006300 | $0.0006320 | $0.0006320 |
2022-02-20 | $0.0006290 | $0.0006280 | $0.0006290 | $0.0006290 |
2022-02-21 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
2022-02-22 | $0.0005840 | $0.0005820 | $0.0005840 | $0.0005840 |
2022-02-23 | $0.0006000 | $0.0006030 | $0.0006000 | $0.0006000 |
2022-02-24 | $0.0005870 | $0.0005890 | $0.0005870 | $0.0005870 |
2022-02-25 | $0.0005910 | $0.0005940 | $0.0005910 | $0.0005910 |
2022-02-26 | $0.0006300 | $0.0006340 | $0.0006300 | $0.0006300 |
2022-02-27 | $0.0006320 | $0.0006330 | $0.0006320 | $0.0006320 |
2022-02-28 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-03-01 | $0.0006640 | $0.0006690 | $0.0006640 | $0.0006640 |
2022-03-02 | $0.0006770 | $0.0006760 | $0.0006770 | $0.0006770 |
2022-03-03 | $0.0006710 | $0.0006680 | $0.0006710 | $0.0006710 |
2022-03-04 | $0.0006440 | $0.0006420 | $0.0006440 | $0.0006440 |
2022-03-05 | $0.0005960 | $0.0005950 | $0.0005960 | $0.0005960 |
2022-03-06 | $0.0006060 | $0.0006070 | $0.0006060 | $0.0006060 |
2022-03-07 | $0.0005810 | $0.0005780 | $0.0005810 | $0.0005810 |
2022-03-08 | $0.0005680 | $0.0005690 | $0.0005680 | $0.0005680 |
2022-03-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-03-10 | $0.0006220 | $0.0006190 | $0.0006220 | $0.0006220 |
2022-03-11 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
2022-03-12 | $0.0005820 | $0.0005830 | $0.0005820 | $0.0005820 |
2022-03-13 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-03-14 | $0.0005720 | $0.0005700 | $0.0005720 | $0.0005720 |
2022-03-15 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-03-16 | $0.0005960 | $0.0005970 | $0.0005960 | $0.0005960 |
2022-03-17 | $0.0006310 | $0.0006290 | $0.0006310 | $0.0006310 |
2022-03-18 | $0.0006400 | $0.0006370 | $0.0006400 | $0.0006400 |
2022-03-19 | $0.0006690 | $0.0006700 | $0.0006690 | $0.0006690 |
2022-03-20 | $0.0006720 | $0.0006730 | $0.0006720 | $0.0006720 |
2022-03-21 | $0.0006510 | $0.0006520 | $0.0006510 | $0.0006510 |
2022-03-22 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
2022-03-23 | $0.0006760 | $0.0006770 | $0.0006760 | $0.0006760 |
2022-03-24 | $0.0006910 | $0.0006930 | $0.0006910 | $0.0006910 |
2022-03-25 | $0.0007080 | $0.0007060 | $0.0007080 | $0.0007080 |
2022-03-26 | $0.0007060 | $0.0007080 | $0.0007060 | $0.0007060 |
2022-03-27 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007160 |
2022-03-28 | $0.0007500 | $0.0007470 | $0.0007500 | $0.0007500 |
2022-03-29 | $0.0007580 | $0.0007620 | $0.0007580 | $0.0007580 |
2022-03-30 | $0.0007740 | $0.0007700 | $0.0007740 | $0.0007740 |
2022-03-31 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-04-01 | $0.0007470 | $0.0007480 | $0.0007470 | $0.0007470 |
2022-04-02 | $0.0007860 | $0.0007840 | $0.0007860 | $0.0007860 |
2022-04-03 | $0.0007840 | $0.0007860 | $0.0007840 | $0.0007840 |
2022-04-04 | $0.0008010 | $0.0008000 | $0.0008010 | $0.0008010 |
2022-04-05 | $0.0008010 | $0.0008020 | $0.0008010 | $0.0008010 |
2022-04-06 | $0.0007750 | $0.0007610 | $0.0007750 | $0.0007750 |
2022-04-07 | $0.0007210 | $0.0007230 | $0.0007210 | $0.0007210 |
2022-04-08 | $0.0007340 | $0.0007370 | $0.0007340 | $0.0007340 |
2022-04-09 | $0.0007260 | $0.0007270 | $0.0007260 | $0.0007260 |
2022-04-10 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
2022-04-11 | $0.0007280 | $0.0007240 | $0.0007280 | $0.0007280 |
2022-04-12 | $0.0006780 | $0.0006750 | $0.0006780 | $0.0006780 |
2022-04-13 | $0.0006890 | $0.0006910 | $0.0006890 | $0.0006890 |
2022-04-14 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-04-15 | $0.0006870 | $0.0006890 | $0.0006870 | $0.0006870 |
2022-04-16 | $0.0006920 | $0.0006910 | $0.0006920 | $0.0006920 |
2022-04-17 | $0.0006960 | $0.0006970 | $0.0006960 | $0.0006960 |
2022-04-18 | $0.0006800 | $0.0006780 | $0.0006800 | $0.0006800 |
2022-04-19 | $0.0006950 | $0.0006980 | $0.0006950 | $0.0006950 |
2022-04-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
2022-04-21 | $0.0007000 | $0.0007020 | $0.0007000 | $0.0007000 |
2022-04-22 | $0.0006790 | $0.0006800 | $0.0006790 | $0.0006790 |
2022-04-23 | $0.0006740 | $0.0006750 | $0.0006740 | $0.0006740 |
2022-04-24 | $0.0006670 | $0.0006690 | $0.0006670 | $0.0006670 |
2022-04-25 | $0.0006650 | $0.0006600 | $0.0006650 | $0.0006650 |
2022-04-26 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
2022-04-27 | $0.0006390 | $0.0006420 | $0.0006390 | $0.0006390 |
2022-04-28 | $0.0006570 | $0.0006560 | $0.0006570 | $0.0006570 |
2022-04-29 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
2022-04-30 | $0.0006410 | $0.0006420 | $0.0006410 | $0.0006410 |
2022-05-02 | $0.0006430 | $0.0006460 | $0.0006430 | $0.0006430 |
2022-05-04 | $0.0006320 | $0.0006330 | $0.0006320 | $0.0006320 |
2022-05-05 | $0.0006690 | $0.0006700 | $0.0006690 | $0.0006690 |
2022-05-06 | $0.0006250 | $0.0006240 | $0.0006250 | $0.0006250 |
2022-05-07 | $0.0006120 | $0.0006130 | $0.0006120 | $0.0006120 |
2022-05-08 | $0.0005990 | $0.0006000 | $0.0005990 | $0.0005990 |
2022-05-09 | $0.0005730 | $0.0005740 | $0.0005730 | $0.0005730 |
2022-05-10 | $0.0005070 | $0.0005050 | $0.0005070 | $0.0005070 |
2022-05-11 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
2022-05-12 | $0.0004730 | $0.0004760 | $0.0004730 | $0.0004730 |
2022-05-13 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-05-14 | $0.0004560 | $0.0004580 | $0.0004560 | $0.0004560 |
2022-05-15 | $0.0004670 | $0.0004660 | $0.0004670 | $0.0004670 |
2022-05-16 | $0.0004880 | $0.0004840 | $0.0004880 | $0.0004880 |
2022-05-17 | $0.0004600 | $0.0004620 | $0.0004600 | $0.0004600 |
2022-05-18 | $0.0004750 | $0.0004790 | $0.0004750 | $0.0004750 |
2022-05-19 | $0.0004350 | $0.0004370 | $0.0004350 | $0.0004350 |
2022-05-20 | $0.0004590 | $0.0004580 | $0.0004590 | $0.0004590 |
2022-05-21 | $0.0004450 | $0.0004460 | $0.0004450 | $0.0004450 |
2022-05-22 | $0.0004490 | $0.0004480 | $0.0004490 | $0.0004490 |
2022-05-23 | $0.0004640 | $0.0004660 | $0.0004640 | $0.0004640 |
2022-05-24 | $0.0004480 | $0.0004500 | $0.0004480 | $0.0004480 |
2022-05-25 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
2022-05-26 | $0.0004420 | $0.0004430 | $0.0004420 | $0.0004420 |
2022-05-27 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004070 |
2022-05-28 | $0.0003920 | $0.0003950 | $0.0003920 | $0.0003920 |
2022-05-29 | $0.0004070 | $0.0004080 | $0.0004070 | $0.0004070 |
2022-05-30 | $0.0004120 | $0.0004100 | $0.0004120 | $0.0004120 |
2022-05-31 | $0.0004540 | $0.0004550 | $0.0004540 | $0.0004540 |
2022-06-01 | $0.0004410 | $0.0004420 | $0.0004410 | $0.0004410 |
2022-06-02 | $0.0004130 | $0.0004120 | $0.0004130 | $0.0004130 |
2022-06-03 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004170 |
2022-06-04 | $0.0004030 | $0.0004040 | $0.0004030 | $0.0004030 |
2022-06-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-06-06 | $0.0004100 | $0.0004120 | $0.0004100 | $0.0004100 |
2022-06-07 | $0.0004230 | $0.0004220 | $0.0004230 | $0.0004230 |
2022-06-08 | $0.0004120 | $0.0004130 | $0.0004120 | $0.0004120 |
2022-06-09 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-06-10 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004070 |
2022-06-11 | $0.0003780 | $0.0003790 | $0.0003780 | $0.0003780 |
2022-06-12 | $0.0003480 | $0.0003500 | $0.0003480 | $0.0003480 |
2022-06-13 | $0.0003260 | $0.0003280 | $0.0003260 | $0.0003260 |
2022-06-14 | $0.0002750 | $0.0002780 | $0.0002750 | $0.0002750 |
2022-06-15 | $0.0002740 | $0.0002720 | $0.0002740 | $0.0002740 |
2022-06-16 | $0.0002810 | $0.0002850 | $0.0002810 | $0.0002810 |
2022-06-17 | $0.0002430 | $0.0002440 | $0.0002430 | $0.0002430 |
2022-06-18 | $0.0002470 | $0.0002480 | $0.0002470 | $0.0002470 |
2022-06-19 | $0.0002260 | $0.0002280 | $0.0002260 | $0.0002260 |
2022-06-20 | $0.0002560 | $0.0002510 | $0.0002560 | $0.0002560 |
2022-06-21 | $0.0002560 | $0.0002570 | $0.0002560 | $0.0002560 |
2022-06-22 | $0.0002560 | $0.0002530 | $0.0002560 | $0.0002560 |
2022-06-23 | $0.0002380 | $0.0002410 | $0.0002380 | $0.0002380 |
2022-06-24 | $0.0002600 | $0.0002610 | $0.0002600 | $0.0002600 |
2022-06-25 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002780 |
2022-06-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2022-06-27 | $0.0002720 | $0.0002730 | $0.0002720 | $0.0002720 |
2022-06-28 | $0.0002710 | $0.0002720 | $0.0002710 | $0.0002710 |
2022-06-29 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2022-06-30 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
Pair | Exchange |
---|---|
VNDC/BTC | trustdex |
VNDC/ETH | trustdex |
VNDC/LTC | trustdex |
VNDC/USDT | trustdex |
VNDC is a stablecoin pegging to Vietnam dong, issued by VNDC LTD UK. It is supported by sufficient cash assets and relies on blockchain technology, creating a 1:1 exchange system. The smart contract is based on the Ethereum blockchain (ERC 20). VNDC.IO is a gateway supporting users who would like to exchange from VNDC to VND. Once the user completed the exchange process, the corresponding amount of cash will be directly transferred to its bank account.
Sorry, detailed technology about VNDC is not currently available
Sorry, detailed features about VNDC is not currently available