WING Coin Values WING
Market Cap:
24h Vol:
Cryptocurrencies: 20758
Markets: 83060
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
20758
Cryptocurrencies55.73%
Bitcoin ShareWingShop Crypto Coin Rank 4927
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WingShop
WingShop valuesUSD Price $ 0.0050
$ 0.0050
WingShop BTC Price 0.00000011
0.00000011
WingShop 24h Vol $ 44,936
$ 44,936
WingShop Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
16.20 %
24 H
34.92 %
7 d
46.65 %
Today WingShop price in US dollars is currently
0.0050
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of N/A are currently circulating in the Market. WingShop price is currently experiencing a change of 34.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars WingShop have been traded on Crypto Exchanges. Get WingShop's progress by adding it to your favourites and creating a free portfolio.
WING Charts
WingShop Price Charts
WING High/Low Price Chart
WingShop Price High/Low Price Chart
Historical Data
WingShop Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-16 | $103.09 | $92.59 | $120.12 | $58.06 |
| 2020-09-17 | $92.59 | $62.24 | $107.93 | $57.40 |
| 2020-09-18 | $62.24 | $52.80 | $66.00 | $51.56 |
| 2020-09-19 | $52.80 | $66.44 | $79.67 | $51.31 |
| 2020-09-20 | $66.44 | $56.25 | $72.68 | $52.06 |
| 2020-09-21 | $56.25 | $41.41 | $58.00 | $37.32 |
| 2020-09-22 | $41.41 | $34.02 | $45.69 | $32.74 |
| 2020-09-23 | $34.02 | $24.68 | $34.95 | $24.08 |
| 2020-09-24 | $24.68 | $28.68 | $33.01 | $24.15 |
| 2020-09-25 | $28.68 | $25.57 | $29.08 | $24.91 |
| 2020-09-26 | $25.57 | $24.78 | $26.38 | $24.26 |
| 2020-09-27 | $24.78 | $21.82 | $24.83 | $21.08 |
| 2020-09-28 | $21.82 | $17.93 | $26.70 | $17.75 |
| 2020-09-29 | $17.93 | $16.38 | $18.88 | $15.73 |
| 2020-09-30 | $16.38 | $16.55 | $17.66 | $14.22 |
| 2020-10-01 | $16.55 | $17.43 | $20.29 | $15.66 |
| 2020-10-02 | $17.43 | $24.55 | $25.16 | $16.56 |
| 2020-10-03 | $24.55 | $24.81 | $30.55 | $21.78 |
| 2020-10-04 | $24.81 | $19.49 | $25.01 | $18.88 |
| 2020-10-05 | $19.49 | $19.27 | $20.29 | $16.81 |
| 2020-10-06 | $19.27 | $22.07 | $25.65 | $18.73 |
| 2020-10-07 | $22.07 | $18.76 | $22.07 | $18.39 |
| 2020-10-08 | $18.76 | $22.84 | $23.94 | $16.89 |
| 2020-10-09 | $22.84 | $21.03 | $22.84 | $20.01 |
| 2020-10-10 | $21.03 | $18.82 | $21.41 | $18.68 |
| 2020-10-11 | $18.82 | $19.46 | $20.59 | $18.00 |
| 2020-10-12 | $19.46 | $18.66 | $19.88 | $17.85 |
| 2020-10-13 | $18.66 | $18.61 | $19.26 | $18.13 |
| 2020-10-14 | $18.61 | $17.56 | $19.69 | $17.15 |
| 2020-10-15 | $17.56 | $17.60 | $19.13 | $16.41 |
| 2020-10-16 | $17.60 | $16.52 | $17.61 | $15.62 |
| 2020-10-17 | $16.52 | $16.19 | $16.65 | $15.60 |
| 2020-10-18 | $16.19 | $16.32 | $16.87 | $15.92 |
| 2020-10-19 | $16.32 | $16.50 | $18.35 | $16.02 |
| 2020-10-20 | $16.50 | $14.52 | $16.61 | $13.54 |
| 2020-10-21 | $14.52 | $14.62 | $15.43 | $14.10 |
| 2020-10-22 | $14.62 | $14.61 | $15.96 | $14.40 |
| 2020-10-23 | $14.61 | $13.76 | $14.92 | $13.59 |
| 2020-10-24 | $13.76 | $12.72 | $13.80 | $12.51 |
| 2020-10-25 | $12.72 | $12.30 | $13.13 | $11.47 |
| 2020-10-26 | $12.30 | $10.04 | $12.30 | $9.34 |
| 2020-10-27 | $10.04 | $9.44 | $10.54 | $9.40 |
| 2020-10-28 | $9.44 | $8.56 | $9.75 | $8.18 |
| 2020-10-29 | $8.56 | $7.86 | $8.69 | $7.75 |
| 2020-10-30 | $7.86 | $8.46 | $8.84 | $7.34 |
| 2020-10-31 | $8.46 | $9.13 | $10.87 | $8.45 |
| 2020-11-01 | $9.13 | $9.14 | $9.47 | $8.55 |
| 2020-11-02 | $9.14 | $8.20 | $9.37 | $7.95 |
| 2020-11-03 | $8.20 | $8.90 | $9.51 | $7.83 |
| 2020-11-04 | $8.90 | $7.92 | $8.90 | $7.71 |
| 2020-11-05 | $7.92 | $8.01 | $8.32 | $7.58 |
| 2020-11-06 | $8.01 | $8.37 | $8.80 | $7.90 |
| 2020-11-07 | $8.37 | $8.27 | $9.51 | $7.72 |
| 2020-11-08 | $8.27 | $8.23 | $8.65 | $7.95 |
| 2020-11-09 | $8.23 | $7.99 | $8.41 | $7.73 |
| 2020-11-10 | $7.99 | $8.35 | $8.48 | $7.75 |
| 2020-11-11 | $8.35 | $9.38 | $10.33 | $8.23 |
| 2020-11-12 | $9.38 | $9.51 | $11.25 | $9.00 |
| 2020-11-13 | $9.51 | $9.83 | $10.13 | $9.17 |
| 2020-11-14 | $9.83 | $10.34 | $10.70 | $8.79 |
| 2020-11-15 | $10.34 | $12.59 | $12.59 | $9.79 |
| 2020-11-16 | $12.59 | $14.54 | $14.63 | $11.58 |
| 2020-11-17 | $14.54 | $12.38 | $14.71 | $11.69 |
| 2020-11-18 | $12.38 | $11.66 | $12.60 | $10.35 |
| 2020-11-19 | $11.66 | $11.69 | $13.05 | $11.38 |
| 2020-11-20 | $11.69 | $12.14 | $12.97 | $11.19 |
| 2020-11-21 | $12.14 | $11.82 | $12.43 | $11.32 |
| 2020-11-22 | $11.82 | $10.87 | $11.91 | $10.37 |
| 2020-11-23 | $10.87 | $10.98 | $11.55 | $10.60 |
| 2020-11-24 | $10.98 | $10.90 | $12.42 | $10.13 |
| 2020-11-25 | $10.90 | $10.25 | $11.44 | $10.22 |
| 2020-11-26 | $10.25 | $9.14 | $10.52 | $8.46 |
| 2020-11-27 | $9.14 | $9.19 | $9.52 | $8.67 |
| 2020-11-28 | $9.19 | $9.91 | $10.72 | $9.15 |
| 2020-11-29 | $9.91 | $10.12 | $10.51 | $9.56 |
| 2020-11-30 | $10.12 | $10.04 | $10.50 | $9.63 |
| 2020-12-01 | $10.04 | $10.16 | $11.31 | $9.78 |
| 2020-12-02 | $10.16 | $11.79 | $11.88 | $9.98 |
| 2020-12-03 | $11.79 | $11.28 | $11.80 | $11.03 |
| 2020-12-04 | $11.28 | $10.01 | $11.48 | $9.71 |
| 2020-12-05 | $10.01 | $10.36 | $10.68 | $9.67 |
| 2020-12-06 | $10.36 | $10.81 | $11.25 | $9.95 |
| 2020-12-07 | $10.81 | $12.35 | $13.33 | $10.66 |
| 2020-12-08 | $12.35 | $18.46 | $24.18 | $12.17 |
| 2020-12-09 | $18.46 | $18.00 | $20.72 | $15.66 |
| 2020-12-10 | $18.00 | $15.71 | $19.54 | $15.57 |
| 2020-12-11 | $15.71 | $13.44 | $15.72 | $13.11 |
| 2020-12-12 | $13.44 | $14.51 | $16.45 | $13.41 |
| 2020-12-13 | $14.51 | $18.30 | $19.74 | $14.37 |
| 2020-12-14 | $18.30 | $17.08 | $19.58 | $16.75 |
| 2020-12-15 | $17.08 | $16.69 | $18.15 | $16.09 |
| 2020-12-16 | $16.69 | $15.74 | $16.73 | $14.35 |
| 2020-12-17 | $15.74 | $18.13 | $22.63 | $15.28 |
| 2020-12-18 | $18.13 | $19.35 | $20.99 | $17.00 |
| 2020-12-19 | $19.35 | $19.65 | $22.38 | $18.80 |
| 2020-12-20 | $19.65 | $18.01 | $20.30 | $17.40 |
| 2020-12-21 | $18.01 | $16.32 | $19.79 | $15.82 |
| 2020-12-22 | $16.32 | $17.66 | $19.13 | $15.27 |
| 2020-12-23 | $17.66 | $14.18 | $18.35 | $13.24 |
| 2020-12-24 | $14.18 | $15.50 | $15.86 | $13.32 |
| 2020-12-25 | $15.50 | $14.98 | $16.67 | $14.37 |
| 2020-12-26 | $14.98 | $14.36 | $15.98 | $14.35 |
| 2020-12-27 | $14.36 | $14.78 | $15.33 | $13.45 |
| 2020-12-28 | $14.78 | $14.81 | $16.82 | $14.39 |
| 2020-12-29 | $14.81 | $13.67 | $14.81 | $13.26 |
| 2020-12-30 | $13.67 | $13.04 | $14.48 | $12.48 |
| 2020-12-31 | $13.04 | $13.06 | $14.49 | $12.72 |
| 2021-01-01 | $13.06 | $13.89 | $14.23 | $12.95 |
| 2021-01-02 | $13.89 | $13.08 | $14.03 | $12.79 |
| 2021-01-03 | $13.08 | $13.04 | $13.80 | $12.31 |
| 2021-01-04 | $13.04 | $12.72 | $14.34 | $12.07 |
| 2021-01-05 | $12.72 | $13.51 | $14.08 | $12.28 |
| 2021-01-06 | $13.51 | $13.64 | $14.69 | $13.05 |
| 2021-01-07 | $13.64 | $14.49 | $15.93 | $13.55 |
| 2021-01-08 | $14.49 | $14.40 | $15.09 | $12.97 |
| 2021-01-09 | $14.40 | $14.68 | $15.46 | $13.93 |
| 2021-01-10 | $14.68 | $13.82 | $15.99 | $12.85 |
| 2021-01-11 | $13.82 | $12.35 | $13.84 | $11.39 |
| 2021-01-12 | $12.35 | $12.04 | $13.78 | $11.70 |
| 2021-01-13 | $12.04 | $12.83 | $13.37 | $11.65 |
| 2021-01-14 | $12.83 | $12.91 | $13.46 | $12.57 |
| 2021-01-15 | $12.91 | $13.47 | $14.34 | $12.25 |
| 2021-01-16 | $13.47 | $14.39 | $14.79 | $13.11 |
| 2021-01-17 | $14.39 | $14.80 | $15.49 | $13.01 |
| 2021-01-18 | $14.80 | $15.81 | $18.30 | $14.77 |
| 2021-01-19 | $15.81 | $15.81 | $17.17 | $15.10 |
| 2021-01-20 | $15.81 | $15.01 | $15.83 | $13.77 |
| 2021-01-21 | $15.01 | $14.48 | $16.60 | $14.16 |
| 2021-01-22 | $14.48 | $14.39 | $15.11 | $13.11 |
| 2021-01-23 | $14.39 | $15.05 | $15.84 | $14.08 |
| 2021-01-24 | $15.05 | $15.85 | $16.53 | $14.93 |
| 2021-01-25 | $15.85 | $16.42 | $17.49 | $15.20 |
| 2021-01-26 | $16.42 | $16.60 | $17.51 | $15.18 |
| 2021-01-27 | $16.60 | $14.19 | $16.88 | $13.64 |
| 2021-01-28 | $14.19 | $14.71 | $15.61 | $13.93 |
| 2021-01-29 | $14.71 | $15.43 | $15.56 | $14.24 |
| 2021-01-30 | $15.43 | $15.07 | $16.00 | $14.47 |
| 2021-01-31 | $15.07 | $16.29 | $17.37 | $14.66 |
| 2021-02-01 | $16.29 | $19.20 | $19.91 | $15.58 |
| 2021-02-02 | $19.20 | $21.00 | $23.66 | $18.33 |
| 2021-02-03 | $21.00 | $20.43 | $21.68 | $19.62 |
| 2021-02-04 | $20.43 | $23.14 | $23.49 | $20.15 |
| 2021-02-05 | $23.14 | $25.03 | $25.24 | $22.95 |
| 2021-02-06 | $25.03 | $22.18 | $25.62 | $21.31 |
| 2021-02-07 | $22.18 | $21.96 | $23.47 | $21.02 |
| 2021-02-08 | $21.96 | $24.77 | $26.36 | $21.70 |
| 2021-02-09 | $24.77 | $32.14 | $35.39 | $23.93 |
| 2021-02-10 | $32.14 | $32.27 | $34.21 | $26.97 |
| 2021-02-11 | $32.27 | $34.30 | $37.96 | $30.72 |
| 2021-02-12 | $34.30 | $35.19 | $37.71 | $32.38 |
| 2021-02-13 | $35.19 | $35.57 | $37.95 | $32.58 |
| 2021-02-14 | $35.57 | $31.32 | $36.06 | $29.82 |
| 2021-02-15 | $31.32 | $27.90 | $32.29 | $25.71 |
| 2021-02-16 | $27.90 | $28.78 | $32.45 | $27.11 |
| 2021-02-17 | $28.78 | $30.88 | $33.27 | $25.87 |
| 2021-02-18 | $30.88 | $32.68 | $33.40 | $30.58 |
| 2021-02-19 | $32.68 | $34.77 | $37.84 | $29.77 |
| 2021-02-20 | $34.77 | $31.39 | $36.87 | $30.16 |
| 2021-02-21 | $31.39 | $33.69 | $35.28 | $30.83 |
| 2021-02-22 | $33.69 | $29.07 | $33.93 | $24.12 |
| 2021-02-23 | $29.07 | $23.89 | $29.08 | $19.74 |
| 2021-02-24 | $23.89 | $24.63 | $28.01 | $22.91 |
| 2021-02-25 | $24.63 | $22.89 | $27.10 | $22.77 |
| 2021-02-26 | $22.89 | $21.64 | $24.30 | $20.67 |
| 2021-02-27 | $21.64 | $23.24 | $29.00 | $21.66 |
| 2021-02-28 | $23.24 | $20.93 | $23.61 | $19.88 |
| 2021-03-01 | $20.93 | $23.38 | $23.70 | $20.88 |
| 2021-03-02 | $23.38 | $23.28 | $23.73 | $22.03 |
| 2021-03-03 | $23.28 | $24.92 | $27.02 | $22.92 |
| 2021-03-04 | $24.92 | $26.69 | $28.26 | $23.12 |
| 2021-03-05 | $26.69 | $30.53 | $35.73 | $23.88 |
| 2021-03-06 | $30.53 | $30.58 | $35.91 | $28.80 |
| 2021-03-07 | $30.58 | $32.33 | $33.70 | $29.56 |
| 2021-03-08 | $32.33 | $33.76 | $33.97 | $29.59 |
| 2021-03-09 | $33.76 | $36.68 | $40.99 | $33.79 |
| 2021-03-10 | $36.68 | $33.65 | $36.94 | $32.16 |
| 2021-03-11 | $33.65 | $33.16 | $36.14 | $30.39 |
| 2021-03-12 | $33.16 | $31.92 | $36.58 | $31.30 |
| 2021-03-13 | $31.92 | $35.43 | $38.22 | $30.51 |
| 2021-03-14 | $35.43 | $40.08 | $46.92 | $33.52 |
| 2021-03-15 | $40.08 | $41.91 | $50.75 | $38.28 |
| 2021-03-16 | $41.91 | $44.75 | $46.28 | $38.66 |
| 2021-03-17 | $44.75 | $42.39 | $44.89 | $38.49 |
| 2021-03-18 | $42.39 | $44.55 | $47.80 | $42.31 |
| 2021-03-19 | $44.55 | $43.47 | $44.59 | $42.59 |
| 2021-03-20 | $43.47 | $45.33 | $49.65 | $42.44 |
| 2021-03-21 | $45.33 | $42.66 | $48.76 | $41.49 |
| 2021-03-22 | $42.66 | $42.19 | $45.84 | $38.09 |
| 2021-03-23 | $42.19 | $40.40 | $44.79 | $39.50 |
| 2021-03-24 | $40.40 | $37.71 | $43.35 | $37.30 |
| 2021-03-25 | $37.71 | $35.87 | $38.97 | $34.82 |
| 2021-03-26 | $35.87 | $42.60 | $42.71 | $35.71 |
| 2021-03-27 | $42.60 | $40.66 | $42.90 | $38.53 |
| 2021-03-28 | $40.66 | $57.55 | $65.99 | $40.27 |
| 2021-03-29 | $57.55 | $56.49 | $58.84 | $51.46 |
| 2021-03-30 | $56.49 | $63.06 | $66.97 | $54.30 |
| 2021-03-31 | $63.06 | $59.35 | $65.56 | $54.93 |
| 2021-04-01 | $59.35 | $58.46 | $63.52 | $57.44 |
| 2021-04-02 | $58.46 | $56.59 | $59.52 | $54.47 |
| 2021-04-03 | $56.59 | $58.38 | $66.88 | $53.36 |
| 2021-04-04 | $58.38 | $68.30 | $74.08 | $57.11 |
| 2021-04-05 | $68.30 | $64.27 | $72.66 | $61.72 |
| 2021-04-06 | $64.27 | $62.67 | $67.43 | $58.25 |
| 2021-04-07 | $62.67 | $57.17 | $66.87 | $55.91 |
| 2021-04-08 | $57.17 | $60.64 | $64.34 | $56.84 |
| 2021-04-09 | $60.64 | $67.05 | $67.80 | $59.94 |
| 2021-04-10 | $67.05 | $66.28 | $73.81 | $62.99 |
| 2021-04-11 | $66.28 | $63.94 | $66.46 | $60.29 |
| 2021-04-12 | $63.94 | $58.72 | $63.93 | $56.98 |
| 2021-04-13 | $58.72 | $54.54 | $59.99 | $52.46 |
| 2021-04-14 | $54.54 | $57.43 | $59.76 | $52.48 |
| 2021-04-15 | $57.43 | $58.67 | $60.90 | $56.33 |
| 2021-04-16 | $58.67 | $55.64 | $58.85 | $52.61 |
| 2021-04-17 | $55.64 | $55.01 | $58.35 | $52.71 |
| 2021-04-18 | $55.01 | $45.64 | $58.24 | $41.66 |
| 2021-04-19 | $45.64 | $43.54 | $53.93 | $42.89 |
| 2021-04-20 | $43.54 | $49.44 | $53.75 | $38.14 |
| 2021-04-21 | $49.44 | $43.31 | $49.91 | $42.47 |
| 2021-04-22 | $43.31 | $37.86 | $45.62 | $37.47 |
| 2021-04-23 | $37.86 | $37.52 | $38.98 | $32.05 |
| 2021-04-24 | $37.52 | $33.92 | $38.59 | $32.26 |
| 2021-04-25 | $33.92 | $32.36 | $37.53 | $30.41 |
| 2021-04-26 | $32.36 | $39.45 | $40.92 | $32.28 |
| 2021-04-27 | $39.45 | $43.82 | $48.38 | $39.32 |
| 2021-04-28 | $43.82 | $42.48 | $45.63 | $40.40 |
| 2021-04-29 | $42.48 | $46.09 | $49.78 | $42.22 |
| 2021-04-30 | $46.09 | $48.17 | $48.70 | $43.13 |
| 2021-05-01 | $48.17 | $47.60 | $48.25 | $44.09 |
| 2021-05-02 | $47.60 | $45.88 | $49.52 | $44.11 |
| 2021-05-03 | $45.88 | $50.22 | $53.06 | $45.86 |
| 2021-05-04 | $50.22 | $41.70 | $50.34 | $41.37 |
| 2021-05-05 | $41.70 | $45.59 | $48.04 | $41.43 |
| 2021-05-06 | $45.59 | $44.54 | $47.80 | $43.21 |
| 2021-05-07 | $44.54 | $44.25 | $46.96 | $42.74 |
| 2021-05-08 | $44.25 | $44.20 | $45.68 | $43.05 |
| 2021-05-09 | $44.20 | $42.78 | $46.54 | $40.82 |
| 2021-05-10 | $42.78 | $39.10 | $44.52 | $36.51 |
| 2021-05-11 | $39.10 | $41.57 | $44.15 | $37.43 |
| 2021-05-12 | $41.57 | $35.62 | $42.74 | $35.62 |
| 2021-05-13 | $35.62 | $34.50 | $37.23 | $31.33 |
| 2021-05-14 | $34.50 | $34.79 | $36.18 | $33.32 |
| 2021-05-15 | $34.79 | $31.90 | $35.49 | $31.86 |
| 2021-05-16 | $31.90 | $33.97 | $43.91 | $31.86 |
| 2021-05-17 | $33.97 | $36.31 | $39.32 | $33.90 |
| 2021-05-18 | $36.31 | $34.97 | $38.27 | $33.69 |
| 2021-05-19 | $34.97 | $20.12 | $36.36 | $17.01 |
| 2021-05-20 | $20.12 | $22.70 | $24.95 | $17.62 |
| 2021-05-21 | $22.70 | $22.45 | $37.55 | $18.99 |
| 2021-05-22 | $22.45 | $21.75 | $24.81 | $20.23 |
| 2021-05-23 | $21.75 | $18.02 | $22.20 | $14.20 |
| 2021-05-24 | $18.02 | $23.08 | $23.86 | $17.72 |
| 2021-05-25 | $23.08 | $22.14 | $24.02 | $19.81 |
| 2021-05-26 | $22.14 | $23.66 | $24.22 | $21.38 |
| 2021-05-27 | $23.66 | $23.13 | $26.91 | $21.20 |
| 2021-05-28 | $23.13 | $19.40 | $24.07 | $18.82 |
| 2021-05-29 | $19.40 | $18.18 | $20.72 | $17.17 |
| 2021-05-30 | $18.18 | $18.91 | $19.81 | $17.15 |
| 2021-05-31 | $18.91 | $21.15 | $21.81 | $17.60 |
| 2021-06-01 | $21.15 | $20.05 | $21.34 | $19.38 |
| 2021-06-02 | $20.05 | $20.98 | $21.42 | $19.51 |
| 2021-06-03 | $20.98 | $23.40 | $27.03 | $20.87 |
| 2021-06-04 | $23.40 | $20.89 | $23.50 | $19.19 |
| 2021-06-05 | $20.89 | $21.64 | $25.68 | $20.67 |
| 2021-06-06 | $21.64 | $21.61 | $23.49 | $21.05 |
| 2021-06-07 | $21.61 | $19.22 | $22.74 | $19.02 |
| 2021-06-08 | $19.22 | $19.31 | $19.72 | $16.85 |
| 2021-06-09 | $19.31 | $23.02 | $23.70 | $17.89 |
| 2021-06-10 | $23.02 | $23.04 | $23.52 | $21.10 |
| 2021-06-11 | $23.04 | $20.61 | $27.64 | $20.39 |
| 2021-06-12 | $20.61 | $21.24 | $23.85 | $19.51 |
| 2021-06-13 | $21.24 | $22.09 | $22.76 | $20.29 |
| 2021-06-14 | $22.09 | $21.98 | $23.05 | $21.56 |
| 2021-06-15 | $21.98 | $22.25 | $22.95 | $21.83 |
| 2021-06-16 | $22.25 | $22.86 | $23.92 | $21.53 |
| 2021-06-17 | $22.86 | $22.35 | $25.31 | $21.93 |
| 2021-06-18 | $22.35 | $20.18 | $22.45 | $19.75 |
| 2021-06-19 | $20.18 | $20.03 | $20.53 | $19.37 |
| 2021-06-20 | $20.03 | $19.46 | $20.31 | $17.72 |
| 2021-06-21 | $19.46 | $14.96 | $19.64 | $14.78 |
| 2021-06-22 | $14.96 | $13.55 | $17.24 | $11.51 |
| 2021-06-23 | $13.55 | $15.61 | $16.11 | $13.09 |
| 2021-06-24 | $15.61 | $15.40 | $17.41 | $14.51 |
| 2021-06-25 | $15.40 | $13.29 | $15.69 | $13.10 |
| 2021-06-26 | $13.29 | $12.83 | $14.08 | $12.08 |
| 2021-06-27 | $12.83 | $13.90 | $14.41 | $12.75 |
| 2021-06-28 | $13.90 | $13.91 | $14.31 | $13.48 |
| 2021-06-29 | $13.91 | $14.89 | $16.36 | $13.79 |
| 2021-06-30 | $14.89 | $14.63 | $15.25 | $13.67 |
| 2021-07-01 | $14.63 | $13.81 | $14.66 | $13.29 |
| 2021-07-02 | $13.81 | $13.83 | $13.94 | $12.94 |
| 2021-07-03 | $13.83 | $13.92 | $14.19 | $13.54 |
| 2021-07-04 | $13.92 | $14.10 | $14.43 | $13.63 |
| 2021-07-05 | $14.10 | $14.12 | $14.47 | $13.29 |
| 2021-07-06 | $14.12 | $15.19 | $15.24 | $14.01 |
| 2021-07-07 | $15.19 | $15.11 | $16.31 | $14.91 |
| 2021-07-08 | $15.11 | $14.00 | $15.11 | $13.80 |
| 2021-07-09 | $14.00 | $14.37 | $14.65 | $13.46 |
| 2021-07-10 | $14.37 | $13.85 | $14.57 | $13.59 |
| 2021-07-11 | $13.85 | $16.72 | $17.78 | $13.73 |
| 2021-07-12 | $16.72 | $19.14 | $21.63 | $16.18 |
| 2021-07-13 | $19.14 | $19.84 | $23.22 | $18.67 |
| 2021-07-14 | $19.84 | $17.66 | $19.89 | $16.64 |
| 2021-07-15 | $17.66 | $16.21 | $19.53 | $15.80 |
| 2021-07-16 | $16.21 | $14.78 | $17.45 | $14.44 |
| 2021-07-17 | $14.78 | $16.96 | $18.90 | $14.43 |
| 2021-07-18 | $16.96 | $15.87 | $17.20 | $15.60 |
| 2021-07-19 | $15.87 | $14.52 | $15.89 | $14.14 |
| 2021-07-20 | $14.52 | $13.39 | $14.66 | $13.03 |
| 2021-07-21 | $13.39 | $14.53 | $15.51 | $13.16 |
| 2021-07-22 | $14.53 | $14.92 | $15.33 | $14.26 |
| 2021-07-23 | $14.92 | $14.96 | $15.47 | $14.24 |
| 2021-07-24 | $14.96 | $15.49 | $16.66 | $14.87 |
| 2021-07-25 | $15.49 | $17.54 | $17.78 | $15.10 |
| 2021-07-26 | $17.54 | $16.41 | $19.02 | $16.16 |
| 2021-07-27 | $16.41 | $17.11 | $17.48 | $15.62 |
| 2021-07-28 | $17.11 | $17.14 | $17.94 | $16.46 |
| 2021-07-29 | $17.14 | $17.47 | $18.55 | $16.87 |
| 2021-07-30 | $17.47 | $17.50 | $17.91 | $16.44 |
| 2021-07-31 | $17.50 | $17.36 | $17.78 | $17.15 |
| 2021-08-01 | $17.36 | $16.92 | $18.38 | $16.74 |
| 2021-08-02 | $16.92 | $16.84 | $17.28 | $16.52 |
| 2021-08-03 | $16.84 | $17.27 | $17.82 | $16.23 |
| 2021-08-04 | $17.27 | $17.54 | $18.13 | $16.91 |
| 2021-08-05 | $17.54 | $18.82 | $19.77 | $17.50 |
| 2021-08-06 | $18.82 | $19.50 | $21.19 | $18.51 |
| 2021-08-07 | $19.50 | $21.69 | $22.90 | $19.36 |
| 2021-08-08 | $21.69 | $21.93 | $24.58 | $20.26 |
| 2021-08-09 | $21.93 | $23.09 | $24.59 | $20.64 |
| 2021-08-10 | $23.09 | $23.00 | $23.93 | $21.97 |
| 2021-08-11 | $23.00 | $22.75 | $24.80 | $22.19 |
| 2021-08-12 | $22.41 | $22.06 | $22.69 | $21.13 |
| 2021-08-13 | $22.06 | $24.02 | $24.34 | $21.71 |
| 2021-08-14 | $24.02 | $24.79 | $26.03 | $23.49 |
| 2021-08-15 | $24.79 | $25.32 | $25.65 | $23.34 |
| 2021-08-16 | $25.32 | $23.82 | $26.02 | $23.55 |
| 2021-08-17 | $23.82 | $22.05 | $24.31 | $21.95 |
| 2021-08-18 | $22.05 | $21.97 | $22.98 | $21.37 |
| 2021-08-19 | $21.97 | $23.25 | $23.40 | $21.24 |
| 2021-08-20 | $23.25 | $23.76 | $24.33 | $23.18 |
| 2021-08-21 | $23.76 | $23.20 | $24.24 | $22.68 |
| 2021-08-22 | $23.20 | $23.55 | $23.63 | $22.28 |
| 2021-08-23 | $23.55 | $25.04 | $25.98 | $23.14 |
| 2021-08-24 | $25.04 | $23.65 | $25.66 | $22.97 |
| 2021-08-25 | $23.65 | $25.26 | $25.49 | $21.91 |
| 2021-08-26 | $25.26 | $23.37 | $25.70 | $22.45 |
| 2021-08-27 | $23.37 | $24.38 | $24.75 | $22.62 |
| 2021-08-28 | $24.38 | $23.13 | $24.54 | $23.02 |
| 2021-08-29 | $23.13 | $22.82 | $23.71 | $22.52 |
| 2021-08-30 | $22.82 | $21.32 | $22.85 | $21.23 |
| 2021-08-31 | $21.32 | $21.67 | $23.01 | $21.31 |
| 2021-09-01 | $21.67 | $22.59 | $22.79 | $21.19 |
| 2021-09-02 | $22.59 | $22.48 | $23.17 | $22.34 |
| 2021-09-03 | $22.48 | $23.24 | $24.42 | $22.11 |
| 2021-09-04 | $23.24 | $25.06 | $25.19 | $23.10 |
| 2021-09-05 | $25.06 | $25.01 | $25.51 | $23.97 |
| 2021-09-06 | $25.01 | $26.13 | $26.62 | $24.85 |
| 2021-09-07 | $26.13 | $20.38 | $27.85 | $17.66 |
| 2021-09-08 | $20.38 | $26.35 | $32.96 | $18.75 |
| 2021-09-09 | $26.35 | $24.14 | $27.51 | $23.10 |
| 2021-09-10 | $24.14 | $21.01 | $24.43 | $20.58 |
| 2021-09-11 | $21.01 | $21.65 | $22.72 | $21.01 |
| 2021-09-12 | $21.65 | $21.77 | $21.88 | $20.72 |
| 2021-09-13 | $21.77 | $20.89 | $21.83 | $19.13 |
| 2021-09-14 | $20.89 | $21.81 | $25.30 | $20.44 |
| 2021-09-15 | $21.81 | $21.80 | $21.88 | $21.18 |
| 2021-09-16 | $21.80 | $20.63 | $22.44 | $20.02 |
| 2021-09-17 | $20.63 | $20.13 | $20.97 | $19.26 |
| 2021-09-18 | $20.13 | $21.25 | $24.57 | $19.71 |
| 2021-09-19 | $21.25 | $20.18 | $21.31 | $19.73 |
| 2021-09-20 | $20.18 | $17.03 | $20.24 | $16.71 |
| 2021-09-21 | $17.03 | $17.94 | $20.66 | $16.10 |
| 2021-09-22 | $17.94 | $19.15 | $21.61 | $17.61 |
| 2021-09-23 | $19.15 | $19.59 | $20.95 | $18.76 |
| 2021-09-24 | $19.59 | $17.39 | $19.80 | $16.14 |
| 2021-09-25 | $17.39 | $16.97 | $17.74 | $16.45 |
| 2021-09-26 | $16.97 | $16.10 | $17.28 | $14.83 |
| 2021-09-27 | $16.10 | $15.30 | $17.44 | $15.23 |
| 2021-09-28 | $15.30 | $14.69 | $15.80 | $14.68 |
| 2021-09-29 | $14.69 | $15.15 | $16.03 | $14.58 |
| 2021-09-30 | $15.15 | $15.39 | $15.75 | $15.10 |
| 2021-10-01 | $15.39 | $17.20 | $17.47 | $15.38 |
| 2021-10-02 | $17.20 | $17.12 | $17.94 | $16.55 |
| 2021-10-03 | $17.12 | $17.14 | $18.19 | $16.74 |
| 2021-10-04 | $17.14 | $16.90 | $17.24 | $16.18 |
| 2021-10-05 | $16.90 | $18.60 | $19.25 | $16.74 |
| 2021-10-06 | $18.60 | $18.28 | $19.19 | $16.87 |
| 2021-10-07 | $18.28 | $19.05 | $20.63 | $17.85 |
| 2021-10-08 | $19.05 | $19.64 | $19.83 | $18.70 |
| 2021-10-09 | $19.64 | $19.11 | $19.93 | $18.62 |
| 2021-10-10 | $19.11 | $18.15 | $19.44 | $17.97 |
| 2021-10-11 | $18.15 | $19.03 | $21.43 | $17.96 |
| 2021-10-12 | $19.03 | $17.90 | $19.03 | $17.00 |
| 2021-10-13 | $17.90 | $19.34 | $21.58 | $17.64 |
| 2021-10-14 | $19.34 | $22.67 | $29.26 | $19.12 |
| 2021-10-15 | $22.67 | $21.70 | $29.15 | $21.19 |
| 2021-10-16 | $21.70 | $21.29 | $23.86 | $20.93 |
| 2021-10-17 | $21.29 | $22.54 | $26.75 | $21.23 |
| 2021-10-18 | $22.54 | $22.42 | $23.71 | $21.27 |
| 2021-10-19 | $22.42 | $21.55 | $22.59 | $21.39 |
| 2021-10-20 | $21.55 | $21.93 | $23.58 | $21.22 |
| 2021-10-21 | $21.93 | $20.98 | $22.57 | $20.61 |
| 2021-10-22 | $20.98 | $20.85 | $21.77 | $20.59 |
| 2021-10-23 | $20.85 | $21.03 | $21.39 | $20.72 |
| 2021-10-24 | $21.03 | $20.01 | $22.90 | $19.66 |
| 2021-10-25 | $20.01 | $20.95 | $21.60 | $19.96 |
| 2021-10-26 | $20.95 | $20.06 | $21.21 | $20.03 |
| 2021-10-27 | $20.06 | $17.98 | $20.69 | $17.95 |
| 2021-10-28 | $17.98 | $18.78 | $19.74 | $17.92 |
| 2021-10-29 | $18.78 | $19.18 | $19.51 | $18.70 |
| 2021-10-30 | $19.18 | $19.90 | $20.04 | $18.90 |
| 2021-10-31 | $19.90 | $19.13 | $20.09 | $18.43 |
| 2021-11-01 | $19.13 | $19.86 | $19.97 | $18.52 |
| 2021-11-02 | $19.86 | $20.40 | $20.89 | $19.59 |
| 2021-11-03 | $20.40 | $21.63 | $22.97 | $19.82 |
| 2021-11-04 | $21.63 | $21.14 | $24.06 | $20.57 |
| 2021-11-05 | $21.14 | $20.47 | $21.69 | $20.36 |
| 2021-11-06 | $20.47 | $21.16 | $21.27 | $19.79 |
| 2021-11-07 | $21.16 | $21.52 | $22.42 | $20.57 |
| 2021-11-08 | $21.52 | $21.71 | $22.04 | $20.93 |
| 2021-11-09 | $21.71 | $22.18 | $23.20 | $21.61 |
| 2021-11-10 | $22.18 | $20.65 | $22.71 | $19.51 |
| 2021-11-11 | $20.65 | $22.02 | $22.47 | $20.33 |
| 2021-11-12 | $22.02 | $21.43 | $23.39 | $20.48 |
| 2021-11-13 | $21.43 | $21.01 | $21.53 | $20.78 |
| 2021-11-14 | $21.01 | $21.24 | $21.84 | $20.59 |
| 2021-11-15 | $21.24 | $21.04 | $22.86 | $20.85 |
| 2021-11-16 | $21.04 | $19.44 | $21.09 | $18.51 |
| 2021-11-17 | $19.44 | $19.38 | $19.67 | $18.69 |
| 2021-11-18 | $19.38 | $18.06 | $20.32 | $17.83 |
| 2021-11-19 | $18.06 | $19.28 | $19.54 | $17.45 |
| 2021-11-20 | $19.28 | $20.74 | $21.43 | $18.68 |
| 2021-11-21 | $20.74 | $20.79 | $22.93 | $20.26 |
| 2021-11-22 | $20.79 | $24.51 | $25.04 | $19.35 |
| 2021-11-23 | $24.51 | $21.65 | $25.96 | $21.34 |
| 2021-11-24 | $21.65 | $20.50 | $21.87 | $19.76 |
| 2021-11-25 | $20.50 | $20.67 | $21.42 | $20.00 |
| 2021-11-26 | $20.67 | $19.08 | $21.12 | $18.47 |
| 2021-11-27 | $19.08 | $19.32 | $20.22 | $18.69 |
| 2021-11-28 | $19.32 | $19.29 | $19.33 | $18.09 |
| 2021-11-29 | $19.29 | $19.85 | $20.69 | $19.18 |
| 2021-11-30 | $19.85 | $19.03 | $19.89 | $18.99 |
| 2021-12-01 | $19.03 | $19.01 | $20.67 | $18.71 |
| 2021-12-02 | $19.02 | $19.87 | $21.57 | $18.58 |
| 2021-12-03 | $19.87 | $19.95 | $20.91 | $18.86 |
| 2021-12-04 | $19.95 | $16.58 | $18.74 | $15.75 |
| 2021-12-05 | $16.58 | $15.18 | $16.82 | $15.08 |
| 2021-12-06 | $15.18 | $15.97 | $16.97 | $14.75 |
| 2021-12-07 | $15.97 | $15.66 | $16.22 | $15.59 |
| 2021-12-08 | $15.66 | $16.31 | $17.12 | $15.32 |
| 2021-12-09 | $16.31 | $14.93 | $15.44 | $14.80 |
| 2021-12-10 | $14.93 | $14.28 | $15.44 | $14.28 |
| 2021-12-11 | $14.28 | $14.97 | $15.19 | $14.82 |
| 2021-12-12 | $14.97 | $15.15 | $15.98 | $14.82 |
| 2021-12-13 | $15.15 | $13.90 | $15.33 | $13.64 |
| 2021-12-14 | $13.90 | $14.14 | $15.10 | $14.05 |
| 2021-12-15 | $14.14 | $14.37 | $15.01 | $14.06 |
| 2021-12-16 | $14.37 | $14.00 | $14.77 | $13.95 |
| 2021-12-17 | $14.00 | $13.99 | $14.01 | $13.46 |
| 2021-12-18 | $13.99 | $14.88 | $18.74 | $13.96 |
| 2021-12-19 | $14.88 | $16.43 | $17.52 | $14.55 |
| 2021-12-20 | $16.43 | $15.28 | $16.88 | $14.83 |
| 2021-12-21 | $15.28 | $15.80 | $16.76 | $15.42 |
| 2021-12-22 | $15.80 | $15.41 | $15.96 | $15.30 |
| 2021-12-23 | $15.41 | $16.59 | $17.79 | $16.07 |
| 2021-12-24 | $16.59 | $16.45 | $17.16 | $15.95 |
| 2021-12-25 | $16.45 | $16.71 | $16.81 | $16.11 |
| 2021-12-26 | $16.71 | $16.44 | $17.29 | $16.32 |
| 2021-12-27 | $16.44 | $16.44 | $17.07 | $16.25 |
| 2021-12-28 | $16.44 | $15.51 | $16.79 | $14.82 |
| 2021-12-29 | $15.51 | $15.23 | $15.93 | $14.95 |
| 2021-12-30 | $15.23 | $15.27 | $16.28 | $15.15 |
| 2021-12-31 | $15.27 | $15.01 | $15.34 | $14.80 |
| 2022-01-01 | $15.01 | $15.29 | $15.64 | $14.94 |
| 2022-01-02 | $15.29 | $15.37 | $15.89 | $14.94 |
| 2022-01-03 | $15.37 | $15.13 | $15.32 | $14.85 |
| 2022-01-04 | $15.13 | $15.01 | $15.46 | $14.60 |
| 2022-01-05 | $15.01 | $14.15 | $14.52 | $14.06 |
| 2022-01-06 | $14.15 | $13.66 | $14.42 | $13.61 |
| 2022-01-07 | $13.66 | $13.35 | $13.61 | $12.87 |
| 2022-01-08 | $13.35 | $12.70 | $14.71 | $12.58 |
| 2022-01-09 | $12.70 | $13.05 | $13.08 | $12.73 |
| 2022-01-10 | $13.05 | $12.34 | $13.21 | $12.33 |
| 2022-01-11 | $12.34 | $12.75 | $13.00 | $12.35 |
| 2022-01-12 | $12.75 | $13.43 | $13.54 | $12.95 |
| 2022-01-13 | $13.43 | $12.70 | $13.10 | $12.61 |
| 2022-01-14 | $12.70 | $13.45 | $14.12 | $12.81 |
| 2022-01-15 | $13.45 | $14.46 | $15.70 | $13.12 |
| 2022-01-16 | $14.46 | $13.67 | $14.57 | $13.57 |
| 2022-01-17 | $13.67 | $12.78 | $13.48 | $12.66 |
| 2022-01-18 | $12.78 | $12.47 | $13.06 | $12.46 |
| 2022-01-19 | $12.47 | $12.06 | $12.44 | $11.82 |
| 2022-01-20 | $12.06 | $11.85 | $12.10 | $11.70 |
| 2022-01-21 | $11.85 | $10.09 | $11.15 | $10.09 |
| 2022-01-22 | $10.09 | $9.12 | $10.14 | $8.80 |
| 2022-01-23 | $9.12 | $9.50 | $9.93 | $9.30 |
| 2022-01-24 | $9.50 | $9.27 | $10.06 | $8.96 |
| 2022-01-25 | $9.27 | $9.29 | $10.22 | $9.16 |
| 2022-01-26 | $9.29 | $8.95 | $9.66 | $8.87 |
| 2022-01-27 | $8.95 | $8.94 | $9.39 | $8.77 |
| 2022-01-28 | $8.94 | $9.03 | $9.37 | $8.93 |
| 2022-01-29 | $9.03 | $9.44 | $9.66 | $9.11 |
| 2022-01-30 | $9.44 | $8.92 | $9.41 | $8.86 |
| 2022-01-31 | $8.92 | $9.09 | $9.16 | $8.93 |
| 2022-02-01 | $9.09 | $9.19 | $10.15 | $9.04 |
| 2022-02-02 | $9.19 | $8.95 | $9.84 | $8.67 |
| 2022-02-03 | $8.95 | $9.35 | $9.46 | $8.94 |
| 2022-02-04 | $9.35 | $10.86 | $14.56 | $10.29 |
| 2022-02-05 | $10.86 | $10.38 | $11.44 | $10.24 |
| 2022-02-06 | $10.38 | $10.40 | $10.90 | $10.31 |
| 2022-02-07 | $10.40 | $10.58 | $11.26 | $10.45 |
| 2022-02-08 | $10.58 | $10.21 | $10.67 | $10.05 |
| 2022-02-09 | $10.21 | $10.38 | $10.72 | $10.24 |
| 2022-02-10 | $10.38 | $10.03 | $10.69 | $9.90 |
| 2022-02-11 | $10.03 | $9.49 | $10.02 | $9.46 |
| 2022-02-12 | $9.49 | $9.22 | $9.46 | $9.22 |
| 2022-02-13 | $9.22 | $10.04 | $13.65 | $9.07 |
| 2022-02-14 | $10.04 | $9.60 | $11.07 | $9.55 |
| 2022-02-15 | $9.60 | $10.11 | $10.47 | $9.96 |
| 2022-02-16 | $10.11 | $10.02 | $10.05 | $9.76 |
| 2022-02-17 | $10.02 | $10.40 | $11.23 | $9.21 |
| 2022-02-18 | $10.40 | $9.62 | $11.11 | $9.51 |
| 2022-02-19 | $9.62 | $9.37 | $9.84 | $9.25 |
| 2022-02-20 | $9.37 | $9.09 | $10.62 | $8.66 |
| 2022-02-21 | $9.09 | $8.59 | $8.88 | $8.46 |
| 2022-02-22 | $8.59 | $9.04 | $9.66 | $8.69 |
| 2022-02-23 | $9.04 | $8.58 | $8.96 | $8.47 |
| 2022-02-24 | $8.58 | $8.06 | $9.06 | $7.92 |
| 2022-02-25 | $8.06 | $8.54 | $8.69 | $8.17 |
| 2022-02-26 | $8.54 | $8.49 | $8.81 | $8.38 |
| 2022-02-27 | $8.49 | $8.13 | $9.22 | $8.02 |
| 2022-02-28 | $8.13 | $9.15 | $9.93 | $9.06 |
| 2022-03-01 | $9.15 | $9.34 | $9.65 | $8.99 |
| 2022-03-02 | $9.34 | $9.05 | $9.71 | $9.03 |
| 2022-03-03 | $9.05 | $8.90 | $9.01 | $8.70 |
| 2022-03-04 | $8.90 | $8.78 | $8.78 | $8.09 |
| 2022-03-05 | $8.78 | $8.86 | $9.12 | $8.63 |
| 2022-03-06 | $8.86 | $8.43 | $9.30 | $8.37 |
| 2022-03-07 | $8.43 | $8.12 | $8.41 | $7.96 |
| 2022-03-08 | $8.12 | $8.17 | $8.40 | $8.13 |
| 2022-03-09 | $8.17 | $8.77 | $10.40 | $8.46 |
| 2022-03-10 | $8.77 | $8.36 | $8.56 | $8.19 |
| 2022-03-11 | $8.36 | $8.05 | $8.24 | $8.03 |
| 2022-03-12 | $8.05 | $8.17 | $8.53 | $8.02 |
| 2022-03-13 | $8.17 | $8.07 | $8.29 | $7.86 |
| 2022-03-14 | $8.07 | $8.24 | $8.79 | $8.19 |
| 2022-03-15 | $8.24 | $8.15 | $9.02 | $8.08 |
| 2022-03-16 | $8.15 | $8.22 | $8.57 | $8.20 |
| 2022-03-17 | $8.22 | $8.13 | $8.46 | $8.13 |
| 2022-03-18 | $8.13 | $8.51 | $9.11 | $8.28 |
| 2022-03-19 | $8.51 | $9.03 | $10.23 | $8.53 |
| 2022-03-20 | $9.03 | $9.23 | $10.77 | $8.76 |
| 2022-03-21 | $9.23 | $8.90 | $9.22 | $8.73 |
| 2022-03-22 | $8.90 | $9.23 | $10.39 | $8.89 |
| 2022-03-23 | $9.23 | $9.18 | $9.61 | $9.15 |
| 2022-03-24 | $9.18 | $9.28 | $9.59 | $9.22 |
| 2022-03-25 | $9.28 | $9.08 | $9.78 | $8.89 |
| 2022-03-26 | $9.08 | $9.29 | $9.43 | $9.06 |
| 2022-03-27 | $9.29 | $9.82 | $10.30 | $9.65 |
| 2022-03-28 | $9.82 | $9.67 | $10.06 | $9.67 |
| 2022-03-29 | $9.67 | $9.81 | $10.47 | $9.66 |
| 2022-03-30 | $9.81 | $10.20 | $10.52 | $9.66 |
| 2022-03-31 | $10.20 | $9.76 | $10.21 | $9.67 |
| 2022-04-01 | $9.76 | $10.89 | $11.08 | $9.92 |
| 2022-04-02 | $10.89 | $10.35 | $11.01 | $10.19 |
| 2022-04-03 | $10.35 | $11.50 | $11.58 | $10.48 |
| 2022-04-04 | $11.50 | $11.20 | $12.15 | $10.97 |
| 2022-04-05 | $11.20 | $10.75 | $11.27 | $10.67 |
| 2022-04-06 | $10.75 | $9.69 | $10.24 | $9.28 |
| 2022-04-07 | $9.69 | $10.39 | $10.91 | $9.44 |
| 2022-04-08 | $10.39 | $10.07 | $11.47 | $9.78 |
| 2022-04-09 | $10.07 | $9.90 | $10.31 | $9.75 |
| 2022-04-10 | $9.90 | $9.44 | $9.84 | $9.43 |
| 2022-04-11 | $9.44 | $8.45 | $8.99 | $8.45 |
| 2022-04-12 | $8.45 | $9.41 | $9.68 | $8.43 |
| 2022-04-13 | $9.41 | $9.32 | $10.41 | $9.15 |
| 2022-04-14 | $9.32 | $8.83 | $9.32 | $8.75 |
| 2022-04-15 | $8.83 | $9.05 | $9.42 | $8.92 |
| 2022-04-16 | $9.05 | $9.13 | $9.28 | $8.94 |
| 2022-04-17 | $9.13 | $8.80 | $9.21 | $8.80 |
| 2022-04-18 | $8.80 | $8.79 | $9.24 | $8.77 |
| 2022-04-19 | $8.79 | $8.99 | $9.06 | $8.89 |
| 2022-04-20 | $8.99 | $8.91 | $9.21 | $8.83 |
| 2022-04-21 | $8.91 | $8.75 | $8.91 | $8.51 |
| 2022-04-22 | $8.75 | $8.63 | $8.72 | $8.53 |
| 2022-04-23 | $8.63 | $8.60 | $8.88 | $8.52 |
| 2022-04-24 | $8.60 | $8.51 | $8.99 | $8.39 |
| 2022-04-25 | $8.51 | $8.31 | $8.74 | $8.23 |
| 2022-04-26 | $8.31 | $7.66 | $7.96 | $7.60 |
| 2022-04-27 | $7.66 | $7.91 | $8.27 | $7.83 |
| 2022-04-28 | $7.91 | $7.85 | $8.13 | $7.79 |
| 2022-04-29 | $7.85 | $7.33 | $7.67 | $7.28 |
| 2022-04-30 | $7.33 | $6.73 | $7.32 | $6.70 |
| 2022-05-01 | $6.73 | $6.92 | $7.10 | $6.85 |
| 2022-05-02 | $6.92 | $6.73 | $6.96 | $6.66 |
| 2022-05-03 | $6.73 | $6.63 | $6.78 | $6.50 |
| 2022-05-04 | $6.63 | $7.08 | $7.12 | $6.79 |
| 2022-05-05 | $7.08 | $6.39 | $6.59 | $6.26 |
| 2022-05-06 | $6.37 | $6.30 | $6.38 | $6.14 |
| 2022-05-07 | $6.28 | $5.92 | $6.20 | $5.80 |
| 2022-05-08 | $5.92 | $5.66 | $5.71 | $5.53 |
| 2022-05-09 | $5.66 | $4.61 | $5.07 | $4.55 |
| 2022-05-10 | $4.61 | $4.64 | $4.97 | $4.51 |
| 2022-05-11 | $4.64 | $2.81 | $4.40 | $2.70 |
| 2022-05-12 | $2.81 | $2.40 | $2.85 | $2.12 |
| 2022-05-13 | $2.40 | $2.80 | $2.99 | $2.39 |
| 2022-05-14 | $2.80 | $2.89 | $2.99 | $2.71 |
| 2022-05-15 | $2.89 | $3.28 | $3.91 | $2.93 |
| 2022-05-16 | $3.28 | $2.94 | $3.22 | $2.92 |
| 2022-05-17 | $2.94 | $3.48 | $4.66 | $2.99 |
| 2022-05-18 | $3.48 | $3.11 | $3.89 | $2.98 |
| 2022-05-19 | $3.11 | $3.47 | $3.68 | $3.21 |
| 2022-05-20 | $3.47 | $3.26 | $3.46 | $3.16 |
| 2022-05-21 | $3.26 | $3.44 | $3.44 | $3.22 |
| 2022-05-22 | $3.44 | $3.47 | $3.99 | $3.38 |
| 2022-05-23 | $3.47 | $3.48 | $3.58 | $3.31 |
| 2022-05-24 | $3.48 | $3.70 | $4.45 | $3.50 |
| 2022-05-25 | $3.70 | $3.69 | $4.41 | $3.59 |
| 2022-05-26 | $3.69 | $3.95 | $4.12 | $3.54 |
| 2022-05-27 | $3.95 | $3.98 | $4.58 | $3.54 |
| 2022-05-28 | $3.98 | $3.91 | $4.06 | $3.75 |
| 2022-05-29 | $3.91 | $4.34 | $4.73 | $3.95 |
| 2022-05-30 | $4.34 | $4.88 | $5.31 | $4.50 |
| 2022-05-31 | $4.88 | $4.91 | $6.71 | $4.59 |
| 2022-06-01 | $4.91 | $4.15 | $4.60 | $4.03 |
| 2022-06-02 | $4.15 | $4.25 | $4.27 | $4.08 |
| 2022-06-03 | $4.25 | $4.09 | $4.53 | $3.84 |
| 2022-06-04 | $4.09 | $4.08 | $4.14 | $4.07 |
| 2022-06-05 | $4.23 | $4.11 | $4.27 | $4.09 |
| 2022-06-06 | $4.11 | $4.23 | $4.49 | $4.15 |
| 2022-06-07 | $4.23 | $5.61 | $8.31 | $4.15 |
| 2022-06-08 | $5.61 | $6.95 | $13.47 | $4.70 |
| 2022-06-09 | $6.95 | $6.74 | $8.43 | $6.33 |
| 2022-06-10 | $6.74 | $6.80 | $7.30 | $6.02 |
| 2022-06-11 | $6.80 | $6.39 | $8.58 | $6.35 |
| 2022-06-12 | $6.39 | $5.28 | $6.13 | $5.02 |
| 2022-06-13 | $5.28 | $5.07 | $5.67 | $4.03 |
| 2022-06-14 | $5.07 | $5.64 | $6.72 | $4.88 |
| 2022-06-15 | $5.64 | $5.55 | $5.85 | $5.34 |
| 2022-06-16 | $5.55 | $5.64 | $5.96 | $4.75 |
| 2022-06-17 | $5.64 | $5.56 | $6.30 | $5.41 |
| 2022-06-18 | $5.56 | $4.91 | $5.35 | $4.80 |
| 2022-06-19 | $4.91 | $5.05 | $5.65 | $5.05 |
| 2022-06-20 | $5.05 | $5.03 | $5.29 | $4.98 |
| 2022-06-21 | $5.03 | $5.03 | $5.16 | $4.92 |
| 2022-06-22 | $5.03 | $4.80 | $5.01 | $4.67 |
| 2022-06-23 | $4.80 | $5.17 | $5.84 | $5.04 |
| 2022-06-24 | $5.17 | $5.31 | $5.33 | $5.12 |
| 2022-06-25 | $5.31 | $5.10 | $5.42 | $5.10 |
| 2022-06-26 | $5.10 | $5.04 | $5.16 | $4.99 |
| 2022-06-27 | $5.04 | $5.19 | $5.47 | $4.88 |
| 2022-06-28 | $5.19 | $5.07 | $5.77 | $4.92 |
| 2022-06-29 | $5.07 | $5.34 | $5.98 | $4.96 |
| 2022-06-30 | $5.34 | $4.93 | $5.84 | $4.93 |
| 2022-07-01 | $4.93 | $4.77 | $5.10 | $4.63 |
| 2022-07-02 | $4.77 | $5.25 | $5.38 | $4.74 |
| 2022-07-03 | $5.25 | $5.12 | $5.57 | $5.05 |
| 2022-07-04 | $5.12 | $5.22 | $5.47 | $5.20 |
| 2022-07-05 | $5.22 | $5.17 | $5.52 | $5.08 |
| 2022-07-06 | $5.17 | $5.30 | $5.54 | $5.23 |
| 2022-07-07 | $5.30 | $5.40 | $5.66 | $5.35 |
| 2022-07-08 | $5.40 | $5.91 | $5.96 | $5.27 |
| 2022-07-09 | $5.91 | $6.27 | $8.20 | $5.91 |
| 2022-07-10 | $6.27 | $5.80 | $6.16 | $5.77 |
| 2022-07-11 | $5.80 | $5.39 | $5.69 | $5.36 |
| 2022-07-12 | $5.39 | $5.23 | $5.39 | $5.15 |
| 2022-07-13 | $5.23 | $5.42 | $5.66 | $5.25 |
| 2022-07-14 | $5.42 | $5.60 | $5.81 | $5.40 |
| 2022-07-15 | $5.60 | $5.32 | $5.70 | $5.23 |
| 2022-07-16 | $5.32 | $5.57 | $6.50 | $5.37 |
| 2022-07-17 | $5.57 | $5.51 | $5.70 | $5.35 |
| 2022-07-18 | $5.51 | $5.77 | $6.12 | $5.72 |
| 2022-07-19 | $5.77 | $5.93 | $6.34 | $5.89 |
| 2022-07-20 | $5.93 | $5.54 | $6.06 | $5.49 |
| 2022-07-21 | $5.54 | $5.74 | $5.90 | $5.49 |
| 2022-07-22 | $5.74 | $5.61 | $5.76 | $5.48 |
| 2022-07-23 | $5.61 | $6.50 | $7.59 | $5.50 |
| 2022-07-24 | $6.50 | $6.20 | $7.73 | $6.15 |
| 2022-07-25 | $6.20 | $5.75 | $5.99 | $5.59 |
| 2022-07-26 | $5.75 | $5.80 | $5.94 | $5.58 |
| 2022-07-27 | $5.80 | $6.24 | $6.68 | $6.06 |
| 2022-07-28 | $6.20 | $6.17 | $6.25 | $6.12 |
| 2022-07-29 | $18.83 | $42.26 | $62.39 | $18.17 |
| 2022-07-30 | $42.26 | $16.45 | $53.84 | $14.79 |
| 2022-07-31 | $16.45 | $14.55 | $17.23 | $11.96 |
| 2022-08-01 | $14.55 | $14.89 | $15.74 | $14.52 |
| 2022-08-02 | $15.93 | $14.56 | $16.38 | $14.20 |
| 2022-08-03 | $14.56 | $14.31 | $14.56 | $13.59 |
| 2022-08-04 | $14.31 | $13.32 | $14.39 | $12.99 |
| 2022-08-05 | $13.32 | $13.44 | $13.45 | $13.30 |
| 2022-08-06 | $13.91 | $16.09 | $19.05 | $13.45 |
| 2022-08-07 | $16.09 | $15.57 | $16.67 | $15.09 |
| 2022-08-08 | $15.57 | $15.21 | $17.08 | $15.04 |
| 2022-08-09 | $15.21 | $14.35 | $15.09 | $13.98 |
| 2022-08-10 | $14.35 | $14.94 | $16.60 | $14.77 |
| 2022-08-11 | $14.94 | $15.26 | $15.80 | $14.58 |
| 2022-08-12 | $15.26 | $15.19 | $15.89 | $15.03 |
| 2022-08-13 | $15.19 | $14.84 | $15.33 | $14.67 |
| 2022-08-14 | $14.84 | $13.92 | $14.76 | $13.78 |
| 2022-08-15 | $13.92 | $13.76 | $14.37 | $13.35 |
| 2022-08-16 | $13.76 | $14.02 | $14.26 | $13.40 |
| 2022-08-17 | $14.02 | $13.08 | $13.93 | $12.87 |
| 2022-08-18 | $13.08 | $12.10 | $13.21 | $12.05 |
| 2022-08-19 | $12.10 | $10.18 | $11.11 | $10.08 |
| 2022-08-20 | $10.18 | $13.05 | $16.11 | $10.14 |
| 2022-08-21 | $13.03 | $12.00 | $13.74 | $11.87 |
| 2022-08-22 | $12.00 | $11.66 | $12.03 | $11.33 |
| 2022-08-23 | $11.66 | $12.11 | $12.82 | $11.64 |
| 2022-08-24 | $12.11 | $11.86 | $12.25 | $11.67 |
| 2022-08-25 | $11.86 | $11.42 | $12.25 | $11.10 |
| 2022-08-26 | $11.41 | $10.57 | $11.02 | $10.35 |
| 2022-08-27 | $10.57 | $10.78 | $11.64 | $10.21 |
| 2022-08-28 | $10.78 | $10.63 | $11.24 | $10.36 |
| 2022-08-29 | $10.63 | $11.16 | $11.31 | $10.79 |
| 2022-08-30 | $11.16 | $10.65 | $11.33 | $10.53 |
| 2022-08-31 | $10.65 | $10.69 | $10.72 | $10.64 |
| 2022-09-01 | $10.46 | $10.61 | $10.94 | $10.30 |
| 2022-09-02 | $10.61 | $10.37 | $10.63 | $10.26 |
| 2022-09-03 | $10.37 | $11.29 | $11.62 | $10.21 |
| 2022-09-04 | $11.29 | $11.09 | $11.34 | $11.05 |
| 2022-09-05 | $12.98 | $11.16 | $13.02 | $10.92 |
| 2022-09-06 | $11.16 | $10.36 | $10.72 | $10.27 |
| 2022-09-07 | $10.36 | $10.68 | $11.07 | $10.50 |
| 2022-09-08 | $10.68 | $10.50 | $10.98 | $10.43 |
| 2022-09-09 | $10.50 | $11.03 | $12.31 | $11.01 |
| 2022-09-10 | $11.03 | $11.18 | $11.91 | $11.09 |
| 2022-09-11 | $11.18 | $11.13 | $11.72 | $11.11 |
| 2022-09-12 | $11.13 | $10.78 | $11.43 | $10.65 |
| 2022-09-13 | $10.78 | $10.38 | $10.41 | $9.44 |
| 2022-09-14 | $10.38 | $10.88 | $12.91 | $10.33 |
| 2022-09-15 | $10.88 | $10.88 | $10.94 | $10.82 |
| 2022-09-29 | $8.94 | $8.81 | $9.11 | $8.75 |
| 2022-09-30 | $8.81 | $8.92 | $9.16 | $8.71 |
| 2022-10-01 | $8.92 | $8.84 | $9.02 | $8.74 |
| 2022-10-02 | $8.84 | $8.84 | $9.79 | $8.67 |
| 2022-10-03 | $8.84 | $9.09 | $9.33 | $8.91 |
| 2022-10-04 | $9.09 | $9.24 | $9.94 | $9.12 |
| 2022-10-05 | $9.24 | $9.10 | $9.55 | $9.00 |
| 2022-10-06 | $9.10 | $9.00 | $9.20 | $8.95 |
| 2022-10-07 | $9.00 | $8.93 | $9.01 | $8.74 |
| 2022-10-08 | $8.93 | $8.92 | $9.24 | $8.82 |
| 2022-10-09 | $8.92 | $8.98 | $9.06 | $8.86 |
| 2022-10-10 | $8.98 | $8.69 | $8.89 | $8.63 |
| 2022-10-11 | $8.69 | $8.34 | $8.66 | $8.33 |
| 2022-10-12 | $8.34 | $8.28 | $8.55 | $8.19 |
| 2022-10-13 | $8.28 | $7.79 | $8.38 | $7.34 |
| 2022-10-14 | $7.79 | $7.77 | $7.90 | $7.55 |
| 2022-10-15 | $7.77 | $7.69 | $7.93 | $7.60 |
| 2022-10-16 | $7.69 | $8.13 | $10.72 | $7.74 |
| 2022-10-17 | $8.13 | $8.25 | $8.42 | $8.03 |
| 2022-10-18 | $8.25 | $7.99 | $8.28 | $7.90 |
| 2022-10-19 | $7.99 | $7.66 | $7.99 | $7.66 |
| 2022-10-20 | $7.66 | $7.84 | $8.36 | $7.63 |
| 2022-10-21 | $7.84 | $7.95 | $8.26 | $7.77 |
| 2022-10-22 | $7.95 | $8.10 | $8.34 | $7.92 |
| 2022-10-23 | $8.10 | $8.14 | $8.50 | $8.03 |
| 2022-10-24 | $8.14 | $8.04 | $8.19 | $8.01 |
| 2022-10-25 | $8.04 | $8.22 | $8.84 | $7.78 |
| 2022-10-26 | $8.18 | $8.23 | $8.52 | $8.16 |
| 2022-10-27 | $8.23 | $8.19 | $8.27 | $7.97 |
| 2022-10-28 | $8.19 | $8.20 | $8.35 | $8.09 |
| 2022-10-29 | $8.19 | $8.19 | $8.83 | $8.04 |
| 2022-10-30 | $8.22 | $8.15 | $8.23 | $7.98 |
| 2022-10-31 | $8.15 | $8.16 | $8.22 | $8.02 |
| 2022-11-01 | $8.16 | $8.11 | $8.22 | $8.03 |
| 2022-11-02 | $8.11 | $7.94 | $8.00 | $7.71 |
| 2022-11-03 | $7.94 | $8.29 | $8.65 | $7.95 |
| 2022-11-04 | $8.29 | $8.52 | $8.88 | $8.36 |
| 2022-11-05 | $8.52 | $8.53 | $8.66 | $8.46 |
| 2022-11-06 | $8.53 | $8.38 | $8.86 | $8.17 |
| 2022-11-07 | $8.38 | $8.07 | $8.30 | $7.94 |
| 2022-11-08 | $8.07 | $6.80 | $7.43 | $6.51 |
| 2022-11-09 | $6.80 | $4.99 | $5.80 | $4.94 |
| 2022-11-10 | $4.99 | $6.11 | $6.30 | $5.45 |
| 2022-11-11 | $6.11 | $5.85 | $6.02 | $5.60 |
| 2022-11-12 | $5.85 | $6.24 | $6.60 | $5.66 |
| 2022-11-13 | $6.26 | $5.72 | $6.36 | $5.70 |
| 2022-11-14 | $5.71 | $5.77 | $6.09 | $5.62 |
| 2022-11-15 | $5.77 | $5.93 | $6.12 | $5.78 |
| 2022-11-16 | $5.93 | $5.86 | $5.92 | $5.68 |
| 2022-11-17 | $5.86 | $5.97 | $6.02 | $5.74 |
| 2022-11-18 | $5.97 | $6.07 | $6.32 | $5.84 |
| 2022-11-19 | $6.07 | $6.01 | $6.11 | $5.87 |
| 2022-11-20 | $6.01 | $6.18 | $6.64 | $5.86 |
| 2022-11-21 | $6.21 | $5.79 | $6.17 | $5.60 |
| 2022-11-22 | $5.79 | $5.97 | $6.18 | $5.88 |
| 2022-11-23 | $5.97 | $6.28 | $6.74 | $6.15 |
| 2022-11-24 | $6.28 | $6.10 | $6.42 | $6.04 |
| 2022-11-25 | $6.10 | $6.17 | $6.30 | $5.12 |
| 2022-11-26 | $6.15 | $6.33 | $6.46 | $6.05 |
| 2022-11-27 | $6.30 | $6.30 | $6.51 | $6.14 |
| 2022-11-28 | $6.30 | $6.12 | $6.23 | $6.02 |
| 2022-11-29 | $6.12 | $6.25 | $6.45 | $6.15 |
| 2022-11-30 | $6.25 | $6.64 | $8.66 | $6.38 |
| 2022-12-01 | $6.64 | $6.51 | $7.47 | $6.40 |
| 2022-12-02 | $6.51 | $6.71 | $6.75 | $6.50 |
| 2022-12-03 | $6.70 | $7.08 | $7.53 | $6.39 |
| 2022-12-04 | $7.08 | $7.11 | $7.66 | $6.79 |
| 2022-12-05 | $7.11 | $6.76 | $7.04 | $6.67 |
| 2022-12-06 | $6.76 | $6.68 | $6.93 | $6.66 |
| 2022-12-07 | $6.68 | $6.36 | $6.65 | $6.30 |
| 2022-12-08 | $6.36 | $6.52 | $7.21 | $6.49 |
| 2022-12-09 | $6.52 | $6.50 | $6.61 | $6.36 |
| 2022-12-10 | $6.50 | $6.47 | $6.65 | $6.42 |
| 2022-12-11 | $6.47 | $6.46 | $6.89 | $6.44 |
| 2022-12-12 | $6.46 | $6.31 | $6.58 | $6.25 |
| 2022-12-13 | $6.31 | $6.30 | $6.69 | $6.08 |
| 2022-12-14 | $6.30 | $6.23 | $6.51 | $6.10 |
| 2022-12-15 | $6.23 | $6.09 | $6.20 | $6.02 |
| 2022-12-16 | $6.09 | $5.36 | $5.82 | $5.26 |
| 2022-12-17 | $5.36 | $5.57 | $5.72 | $5.32 |
| 2022-12-18 | $5.57 | $5.52 | $5.60 | $5.41 |
| 2022-12-19 | $5.49 | $5.13 | $5.44 | $5.11 |
| 2022-12-20 | $5.14 | $5.13 | $5.14 | $5.13 |
| 2022-12-21 | $5.40 | $5.36 | $5.56 | $5.23 |
| 2022-12-22 | $5.36 | $5.38 | $5.42 | $5.25 |
| 2022-12-23 | $5.38 | $5.49 | $5.70 | $5.25 |
| 2022-12-24 | $5.49 | $5.59 | $5.89 | $5.44 |
| 2022-12-25 | $5.59 | $5.48 | $5.63 | $5.44 |
| 2022-12-26 | $5.48 | $5.51 | $5.64 | $5.46 |
| 2022-12-27 | $5.51 | $5.40 | $5.47 | $5.34 |
| 2022-12-28 | $5.40 | $5.27 | $5.37 | $5.15 |
| 2022-12-29 | $5.27 | $5.18 | $5.36 | $5.16 |
| 2022-12-30 | $5.18 | $5.03 | $5.20 | $4.98 |
| 2022-12-31 | $5.03 | $5.09 | $5.18 | $5.01 |
| 2023-01-01 | $5.09 | $5.09 | $5.18 | $5.07 |
| 2023-01-02 | $5.09 | $5.27 | $5.31 | $5.04 |
| 2023-01-03 | $5.27 | $5.18 | $5.30 | $5.12 |
| 2023-01-04 | $5.18 | $5.29 | $5.34 | $5.22 |
| 2023-01-05 | $5.29 | $5.23 | $5.33 | $5.22 |
| 2023-01-06 | $5.23 | $5.22 | $5.28 | $5.13 |
| 2023-01-07 | $5.22 | $5.59 | $6.61 | $5.18 |
| 2023-01-08 | $5.59 | $5.51 | $5.83 | $5.44 |
| 2023-01-09 | $5.51 | $5.57 | $5.79 | $5.51 |
| 2023-01-10 | $5.57 | $5.59 | $5.74 | $5.53 |
| 2023-01-11 | $5.59 | $5.66 | $5.80 | $5.64 |
| 2023-01-12 | $5.66 | $5.71 | $5.97 | $5.67 |
| 2023-01-13 | $5.71 | $6.03 | $6.29 | $5.95 |
| 2023-01-14 | $6.03 | $6.27 | $6.68 | $6.03 |
| 2023-01-15 | $6.27 | $6.41 | $6.76 | $6.19 |
| 2023-01-16 | $6.41 | $6.36 | $6.77 | $6.31 |
| 2023-01-17 | $6.36 | $6.39 | $6.47 | $6.26 |
| 2023-01-18 | $6.39 | $5.80 | $6.29 | $5.69 |
| 2023-01-19 | $5.80 | $6.03 | $6.10 | $5.91 |
| 2023-01-20 | $6.03 | $6.38 | $6.65 | $6.28 |
| 2023-01-21 | $6.38 | $6.81 | $6.98 | $6.33 |
| 2023-01-22 | $6.81 | $6.68 | $7.56 | $6.59 |
| 2023-01-23 | $6.68 | $7.01 | $7.24 | $6.71 |
| 2023-01-24 | $7.01 | $7.06 | $8.25 | $6.82 |
| 2023-01-25 | $7.06 | $7.26 | $7.73 | $7.07 |
| 2023-01-26 | $7.26 | $8.84 | $11.50 | $7.12 |
| 2023-01-27 | $8.84 | $8.17 | $9.46 | $8.13 |
| 2023-01-28 | $8.17 | $7.91 | $8.34 | $7.78 |
| 2023-01-29 | $7.91 | $8.02 | $8.27 | $7.99 |
| 2023-01-30 | $8.02 | $7.38 | $7.74 | $7.26 |
| 2023-01-31 | $7.38 | $7.65 | $7.95 | $7.42 |
| 2023-02-01 | $7.65 | $7.73 | $7.98 | $7.51 |
| 2023-02-02 | $7.73 | $7.72 | $8.14 | $7.57 |
| 2023-02-03 | $7.72 | $7.90 | $8.03 | $7.61 |
| 2023-02-04 | $7.90 | $7.90 | $8.12 | $7.83 |
| 2023-02-05 | $7.90 | $7.63 | $7.83 | $7.46 |
| 2023-02-06 | $7.63 | $7.50 | $7.66 | $7.38 |
| 2023-02-07 | $7.50 | $8.00 | $8.14 | $7.65 |
| 2023-02-08 | $8.00 | $7.72 | $8.02 | $7.52 |
| 2023-02-09 | $7.72 | $7.33 | $8.22 | $7.20 |
| 2023-02-10 | $7.33 | $7.43 | $7.51 | $7.13 |
| 2023-02-11 | $7.43 | $7.53 | $7.62 | $7.45 |
| 2023-02-12 | $7.53 | $7.36 | $7.60 | $7.34 |
| 2023-02-13 | $7.36 | $8.14 | $8.48 | $7.22 |
| 2023-02-14 | $8.14 | $7.90 | $8.60 | $7.82 |
| 2023-02-15 | $7.90 | $8.23 | $8.87 | $8.15 |
| 2023-02-16 | $8.23 | $8.15 | $8.99 | $7.75 |
| 2023-02-17 | $8.15 | $8.61 | $9.16 | $8.44 |
| 2023-02-18 | $8.61 | $8.72 | $8.91 | $8.52 |
| 2023-02-19 | $8.72 | $8.88 | $9.19 | $8.59 |
| 2023-02-20 | $8.88 | $9.79 | $9.89 | $8.88 |
| 2023-02-21 | $9.79 | $8.88 | $9.78 | $8.62 |
| 2023-02-22 | $8.88 | $8.42 | $8.83 | $8.20 |
| 2023-02-23 | $8.42 | $8.52 | $8.60 | $8.23 |
| 2023-02-24 | $8.52 | $7.85 | $8.43 | $7.81 |
| 2023-02-25 | $7.85 | $7.76 | $7.95 | $7.59 |
| 2023-02-26 | $7.76 | $8.01 | $8.07 | $7.84 |
| 2023-02-27 | $8.01 | $7.67 | $8.04 | $7.44 |
| 2023-02-28 | $7.67 | $7.35 | $7.61 | $7.33 |
| 2023-03-01 | $7.35 | $7.63 | $7.73 | $7.45 |
| 2023-03-02 | $7.63 | $7.54 | $7.60 | $7.39 |
| 2023-03-03 | $7.54 | $7.12 | $7.59 | $6.83 |
| 2023-03-04 | $7.12 | $6.92 | $7.34 | $6.89 |
| 2023-03-05 | $6.92 | $6.96 | $7.11 | $6.87 |
| 2023-03-06 | $6.96 | $7.01 | $7.33 | $6.80 |
| 2023-03-07 | $7.01 | $6.79 | $7.01 | $6.76 |
| 2023-03-08 | $6.79 | $6.51 | $6.92 | $6.41 |
| 2023-03-09 | $6.51 | $6.18 | $6.30 | $6.08 |
| 2023-03-10 | $6.18 | $5.91 | $6.17 | $5.61 |
| 2023-03-11 | $5.91 | $5.62 | $6.02 | $5.53 |
| 2023-03-12 | $5.62 | $6.08 | $6.23 | $5.99 |
| 2023-03-13 | $6.08 | $6.38 | $6.73 | $6.26 |
| 2023-03-14 | $6.38 | $6.48 | $6.59 | $6.25 |
| 2023-03-15 | $6.48 | $6.09 | $6.52 | $5.95 |
| 2023-03-16 | $6.06 | $6.28 | $6.42 | $6.14 |
| 2023-03-17 | $6.28 | $6.69 | $6.92 | $6.56 |
| 2023-03-18 | $6.69 | $6.53 | $6.80 | $6.53 |
| 2023-03-19 | $6.53 | $6.68 | $6.90 | $6.59 |
| 2023-03-20 | $6.68 | $6.48 | $6.78 | $6.37 |
| 2023-03-21 | $6.48 | $6.58 | $6.65 | $6.38 |
| 2023-03-22 | $6.58 | $6.15 | $6.41 | $5.98 |
| 2023-03-23 | $6.15 | $6.43 | $6.50 | $6.30 |
| 2023-03-24 | $6.43 | $6.20 | $6.27 | $6.02 |
| 2023-03-25 | $6.20 | $6.14 | $6.22 | $6.11 |
| 2023-03-26 | $6.14 | $6.27 | $6.33 | $6.21 |
| 2023-03-27 | $6.27 | $6.11 | $6.74 | $6.03 |
| 2023-03-28 | $6.11 | $6.18 | $6.20 | $6.03 |
| 2023-03-29 | $6.18 | $6.35 | $6.49 | $6.26 |
| 2023-03-30 | $6.35 | $6.25 | $6.30 | $6.13 |
| 2023-03-31 | $6.25 | $6.31 | $6.41 | $6.25 |
| 2023-04-01 | $6.31 | $6.52 | $6.68 | $6.30 |
| 2023-04-02 | $6.52 | $6.67 | $7.37 | $6.37 |
| 2023-04-03 | $6.67 | $6.39 | $6.61 | $6.28 |
| 2023-04-04 | $6.39 | $6.48 | $6.54 | $6.40 |
| 2023-04-05 | $6.48 | $6.50 | $6.56 | $6.37 |
| 2023-04-06 | $6.50 | $6.70 | $6.89 | $6.43 |
| 2023-04-07 | $6.70 | $6.47 | $6.67 | $6.38 |
| 2023-04-08 | $6.47 | $7.94 | $9.37 | $6.44 |
| 2023-04-09 | $7.94 | $7.12 | $8.79 | $6.98 |
| 2023-04-10 | $7.12 | $7.03 | $7.49 | $7.00 |
| 2023-04-11 | $7.03 | $7.09 | $7.33 | $7.02 |
| 2023-04-12 | $7.09 | $6.91 | $7.01 | $6.70 |
| 2023-04-13 | $6.91 | $7.58 | $8.16 | $6.96 |
| 2023-04-14 | $7.58 | $7.46 | $7.76 | $7.17 |
| 2023-04-15 | $7.46 | $7.40 | $7.48 | $7.32 |
| 2023-04-16 | $7.40 | $7.77 | $7.99 | $7.40 |
| 2023-04-17 | $7.77 | $7.61 | $7.67 | $7.34 |
| 2023-04-18 | $7.61 | $7.93 | $8.33 | $7.75 |
| 2023-04-19 | $7.93 | $7.32 | $7.74 | $7.20 |
| 2023-04-20 | $7.32 | $7.20 | $7.49 | $7.10 |
| 2023-04-21 | $7.20 | $6.72 | $6.99 | $6.69 |
| 2023-04-22 | $6.72 | $7.00 | $7.13 | $6.80 |
| 2023-04-23 | $7.00 | $6.92 | $7.47 | $6.82 |
| 2023-04-24 | $6.92 | $6.78 | $6.90 | $6.77 |
| 2023-04-25 | $6.78 | $6.85 | $6.98 | $6.81 |
| 2023-04-26 | $6.85 | $6.71 | $6.90 | $6.64 |
| 2023-04-27 | $6.71 | $6.78 | $6.98 | $6.73 |
| 2023-04-28 | $6.78 | $6.67 | $6.89 | $6.66 |
| 2023-04-29 | $6.67 | $6.71 | $6.83 | $6.65 |
| 2023-04-30 | $6.71 | $6.60 | $6.90 | $4.10 |
| 2023-05-01 | $6.60 | $6.29 | $6.36 | $6.02 |
| 2023-05-02 | $6.29 | $6.48 | $6.98 | $6.39 |
| 2023-05-03 | $6.48 | $6.42 | $6.57 | $6.36 |
| 2023-05-04 | $6.42 | $6.39 | $6.40 | $6.26 |
| 2023-05-05 | $6.39 | $6.46 | $6.70 | $6.40 |
| 2023-05-06 | $6.46 | $6.26 | $6.37 | $6.14 |
| 2023-05-07 | $6.26 | $6.16 | $6.39 | $6.14 |
| 2023-05-08 | $6.16 | $5.75 | $6.03 | $5.68 |
| 2023-05-09 | $5.75 | $5.78 | $5.84 | $5.63 |
| 2023-05-10 | $5.78 | $5.95 | $6.23 | $5.69 |
| 2023-05-11 | $5.95 | $5.59 | $5.81 | $5.44 |
| 2023-05-12 | $5.59 | $5.67 | $5.73 | $5.41 |
| 2023-05-13 | $5.67 | $5.70 | $5.74 | $5.59 |
| 2023-05-14 | $5.70 | $5.68 | $5.79 | $5.64 |
| 2023-05-15 | $5.68 | $5.73 | $5.80 | $5.61 |
| 2023-05-16 | $5.69 | $5.73 | $5.73 | $5.68 |
Markets
WingShop Crypto Market
| Pair | Exchange |
|---|---|
| WING/USDT | aax |
| WING/BNB | binance |
| WING/BTC | binance |
| WING/BUSD | binance |
| WING/USDT | binance |
| WING/ETH | gateio |
| WING/USDT | gateio |
| WING/USDT | okex |
Description
WingShop Crypto ICO Description
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Technology
WingShop Crypto Technology
Sorry, detailed technology about WingShop is not currently available
Features
WingShop Crypto Features
Sorry, detailed features about WingShop is not currently available
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.