Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-11-20 | $0.0000000 | $0.0552 | $0.0567 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.0539 | $0.0554 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.0564 | $0.0568 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.0526 | $0.0531 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.0521 | $0.0528 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.0549 | $0.0559 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.0558 | $0.0569 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.0544 | $0.0567 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.0547 | $0.0551 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.0542 | $0.0544 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.0473200 | $0.0476800 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.0469000 | $0.0475300 | $0.0000000 |
2021-12-07 | $0.0000000 | $0.0485600 | $0.0486700 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.0483800 | $0.0486500 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.0486200 | $0.0488000 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.0458000 | $0.0461500 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0450400 | $0.0454600 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.0474200 | $0.0476100 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0480800 | $0.0482100 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0445900 | $0.0449200 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0463000 | $0.0464700 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.0468400 | $0.0470000 | $0.0000000 |
2021-12-17 | $0.0000000 | $0.0458500 | $0.0459700 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.0439900 | $0.0444000 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0448100 | $0.0450300 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.0444500 | $0.0448700 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0449700 | $0.0451600 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.0468200 | $0.0470400 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.0463800 | $0.0467300 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0485700 | $0.0488600 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0487600 | $0.0488800 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0483600 | $0.0484800 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0487400 | $0.0488500 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0484200 | $0.0486900 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0457500 | $0.0458600 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.0443000 | $0.0447000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0453400 | $0.0454700 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0443700 | $0.0446400 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.0455000 | $0.0458600 | $0.0000000 |
2022-01-03 | $0.0000000 | $0.0451900 | $0.0454100 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0444300 | $0.0446600 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0440800 | $0.0441700 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0417200 | $0.0418200 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0411500 | $0.0414100 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.0399600 | $0.0400600 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.0398700 | $0.0400200 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.0401600 | $0.0402700 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0400000 | $0.0402100 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0411400 | $0.0412400 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0420700 | $0.0423000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0408600 | $0.0409500 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.0412100 | $0.0414600 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.0412200 | $0.0413900 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0413300 | $0.0414700 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.0405100 | $0.0406300 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0405200 | $0.0407200 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.0400200 | $0.0401200 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0389800 | $0.0390800 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0348100 | $0.0353400 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0337000 | $0.0338700 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0345000 | $0.0348400 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0349300 | $0.0352400 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.0353100 | $0.0355300 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.0353900 | $0.0355000 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.0357700 | $0.0359800 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.0363500 | $0.0364800 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.0366400 | $0.0367200 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.0361500 | $0.0364400 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.0369300 | $0.0371000 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.0371800 | $0.0372900 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.0354000 | $0.0355100 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.0357200 | $0.0358500 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0398700 | $0.0399700 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.0397200 | $0.0398400 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0404500 | $0.0408000 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.0418900 | $0.0422100 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.0422900 | $0.0424100 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.0424200 | $0.0426600 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.0416900 | $0.0418000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0405300 | $0.0407300 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0403200 | $0.0405500 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0403000 | $0.0404500 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0408700 | $0.0409800 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0425500 | $0.0428000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0420600 | $0.0422100 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0389000 | $0.0390000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0382900 | $0.0384400 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0384100 | $0.0385400 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0367000 | $0.0369000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0354600 | $0.0356800 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0367300 | $0.0368400 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0358300 | $0.0359100 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0369200 | $0.0370000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0376200 | $0.0377600 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0374900 | $0.0376000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0361500 | $0.0363000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0416400 | $0.0417500 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0426600 | $0.0429200 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0419000 | $0.0422200 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0405300 | $0.0408200 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0373500 | $0.0376100 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0377800 | $0.0378700 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0367500 | $0.0369200 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0365200 | $0.0366500 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0371300 | $0.0372500 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0401600 | $0.0403100 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0377600 | $0.0378800 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0371600 | $0.0372700 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0371500 | $0.0372800 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0361200 | $0.0363000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0380300 | $0.0381900 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0377100 | $0.0378500 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0392700 | $0.0395200 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0391200 | $0.0393200 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0400600 | $0.0401900 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0404700 | $0.0405500 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0396500 | $0.0397400 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0392500 | $0.0394000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0406600 | $0.0407800 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0411400 | $0.0412600 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0420800 | $0.0422600 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0425500 | $0.0426500 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0426800 | $0.0427900 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0447800 | $0.0450100 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0452700 | $0.0453800 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0453700 | $0.0455500 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0450600 | $0.0451800 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.0442400 | $0.0444500 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0440000 | $0.0441300 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0444500 | $0.0445900 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0414600 | $0.0416900 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0416700 | $0.0417600 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0405500 | $0.0407000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0409600 | $0.0410800 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0402200 | $0.0405500 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0377800 | $0.0381000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0384800 | $0.0385900 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0394300 | $0.0395400 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0383000 | $0.0383900 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0388200 | $0.0389600 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0387200 | $0.0388100 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0379900 | $0.0381000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0391400 | $0.0392900 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0397800 | $0.0398700 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0397400 | $0.0398700 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0387700 | $0.0388800 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0380800 | $0.0382700 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0378800 | $0.0379700 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0376500 | $0.0379400 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0387400 | $0.0389600 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0366200 | $0.0367200 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0375600 | $0.0377100 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0380900 | $0.0381900 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0370200 | $0.0371000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0361500 | $0.0362600 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0369300 | $0.0370500 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0369300 | $0.0370100 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0361800 | $0.0362800 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0380100 | $0.0381400 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0350100 | $0.0351900 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0344900 | $0.0346100 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0339900 | $0.0340700 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0327100 | $0.0327900 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0287900 | $0.0293100 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0296700 | $0.0298400 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0278300 | $0.0280100 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0276800 | $0.0278100 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0280900 | $0.0282000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0287200 | $0.0289000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0298300 | $0.0300500 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0286300 | $0.0287300 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0292700 | $0.0293500 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0276100 | $0.0276800 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0290100 | $0.0291100 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0279700 | $0.0280400 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0281500 | $0.0282500 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0290800 | $0.0291700 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0279700 | $0.0280400 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0283500 | $0.0284800 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0283500 | $0.0284500 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0279200 | $0.0281100 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0274600 | $0.0275200 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0278000 | $0.0278600 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0281000 | $0.0282800 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0303800 | $0.0305600 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0304700 | $0.0305900 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0284500 | $0.0286100 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0291000 | $0.0292400 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0284700 | $0.0285400 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0285500 | $0.0286700 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0286900 | $0.0287600 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0299600 | $0.0301100 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0297700 | $0.0299500 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0288400 | $0.0290100 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0287200 | $0.0289100 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0279300 | $0.0280000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0272600 | $0.0273600 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0255400 | $0.0256800 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0217900 | $0.0218400 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0210000 | $0.0212400 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0217700 | $0.0218700 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0195900 | $0.0196300 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0196900 | $0.0197400 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0182500 | $0.0182900 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0194500 | $0.0197800 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0197300 | $0.0197800 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0197000 | $0.0198800 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0192200 | $0.0193000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0202300 | $0.0203100 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0203000 | $0.0204000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0205500 | $0.0206700 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0201600 | $0.0202300 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0199000 | $0.0199600 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0194200 | $0.0194700 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0192500 | $0.0193200 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0189100 | $0.0191600 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0184900 | $0.0185600 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0184200 | $0.0184700 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0184900 | $0.0185500 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0193500 | $0.0194100 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0193500 | $0.0194200 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0196500 | $0.0197500 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0206800 | $0.0207900 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0205600 | $0.0207900 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0206600 | $0.0207300 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0199100 | $0.0200200 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0191200 | $0.0191700 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0184900 | $0.0185600 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0194100 | $0.0195700 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0196800 | $0.0197700 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0199600 | $0.0200200 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0204200 | $0.0204800 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0199900 | $0.0200600 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0217600 | $0.0218100 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0222700 | $0.0224900 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0223100 | $0.0224000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0221900 | $0.0222500 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0217700 | $0.0218200 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0216700 | $0.0217300 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0216400 | $0.0217100 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0203900 | $0.0204900 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0203800 | $0.0204300 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0219400 | $0.0221400 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0228700 | $0.0229200 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0226400 | $0.0227400 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0223200 | $0.0223800 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0220600 | $0.0221500 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0218700 | $0.0219300 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0217000 | $0.0217800 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0222500 | $0.0224000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0220200 | $0.0220800 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0222700 | $0.0223100 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0227600 | $0.0228800 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0221300 | $0.0222300 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0230100 | $0.0230700 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0228800 | $0.0230200 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0233800 | $0.0234400 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0233500 | $0.0234800 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0232000 | $0.0233500 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0231200 | $0.0231700 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0228800 | $0.0229400 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0224300 | $0.0224900 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0221100 | $0.0222700 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0200300 | $0.0201200 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0202800 | $0.0203300 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0205600 | $0.0206600 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0205000 | $0.0205800 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0206300 | $0.0206800 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0204800 | $0.0205500 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0205800 | $0.0207000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0193100 | $0.0194400 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0191900 | $0.0192400 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0187700 | $0.0188500 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0194300 | $0.0194900 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0190400 | $0.0191100 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0192600 | $0.0193300 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0190100 | $0.0190500 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0185300 | $0.0185800 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0185200 | $0.0185700 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0204000 | $0.0205400 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0207700 | $0.0208200 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0208800 | $0.0209800 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0214900 | $0.0215500 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0193400 | $0.0193800 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0193900 | $0.0194500 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0187200 | $0.0188400 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0186300 | $0.0186800 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0185000 | $0.0185500 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0182300 | $0.0183100 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0188200 | $0.0188700 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0193600 | $0.0194500 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0192100 | $0.0192500 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0187800 | $0.0188400 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0185900 | $0.0186800 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0186000 | $0.0186800 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0182300 | $0.0183700 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0182900 | $0.0183500 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0183500 | $0.0184100 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0186100 | $0.0186500 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0184000 | $0.0184600 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0183100 | $0.0183500 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0184300 | $0.0185400 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0187700 | $0.0188200 | $0.0000000 |
Pair | Exchange |
---|---|
CDT/BTC | bigone |
CDT/BTC | bilaxy |
CDT/BTC | binance |
CDT/ETH | binance |
CDT/ETH | etherdelta |
CDT/ETH | ethermium |
CDT/BTC | gatecoin |
CDT/ETH | gatecoin |
CDT/ETH | gateio |
CDT/USDT | gateio |
CDT/BTC | hitbtc |
CDT/ETH | hitbtc |
CDT/USDT | hitbtc |
CDT/ETH | idex |
CDT/DOGE | yobit |
CDT/ETH | yobit |
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Sorry, detailed technology about CheckDot is not currently available
Sorry, detailed features about CheckDot is not currently available
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
Token reserve split