STEPN - Elada STEPN hinna ja turupiiranguga

STEPN Crypto Coin Rank 127

Veebisait

1,291,316,603 GMT

24h turumaht

1,903 BTC

1 H

0.36 %

24 H

0.76 %

7 d

8.11 %

Täna STEPN USA dollarites on praegu hind 0.2823 USD, ja kui see on muudetud Bitcoin on 0.00000649 BTC. Kogusumma 1,291,316,603 GMT praegu ringlusse turul. STEPN hinnad muutuvad praegu 0.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.828 M US dollars STEPN on kaubeldatud Krüptovahetused. Hangi STEPN's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

STEPN

Sümbol

GMT

Algoritm

BTC Hind

0.00000649 BTC

BTC Turg

8,379 BTC

BTC 24h Vol

1,903 BTC

Kokku hangitud münte

1,291,316,603 GMT

0.36 %

24h

0.76 %

8.11 %

Twitter

STEPN

Veebisait

STEPN

GMT Tabelid

GMT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2017-10-25	$0.2135000	$0.0434200	$0.2134000	$0.0124500
2017-10-26	$0.0434200	$0.0404900	$0.0565	$0.0325100
2017-10-27	$0.0404900	$0.0370500	$703,558.64	$0.0311200
2017-10-28	$0.0370500	$0.0375500	$0.0400400	$0.0366700
2017-10-29	$0.0375500	$0.0414100	$0.0415000	$0.0380100
2017-10-30	$0.0395300	$0.0368200	$0.0418800	$0.0343600
2017-10-31	$0.0368200	$0.0297600	$0.0412600	$0.0242900
2017-11-01	$0.0297600	$0.0257600	$0.0327000	$0.0257600
2017-11-02	$0.0296400	$0.0279200	$0.0291800	$0.0253600
2017-11-03	$0.0242200	$0.0194900	$0.0338300	$0.0175200
2017-11-04	$0.0194900	$0.0273000	$0.0345000	$0.0192000
2017-11-05	$0.0273000	$0.0325900	$0.2734000	$0.0269600
2017-11-06	$0.0277000	$0.0237500	$0.0321200	$0.0237500
2017-11-07	$0.0237500	$0.0207900	$0.0233500	$0.0207200
2017-11-08	$0.0207900	$0.0231100	$0.0331900	$0.0218900
2017-11-09	$0.0231100	$0.0351600	$0.0357700	$0.0240400
2017-11-10	$0.0390000	$0.0326500	$0.0362200	$0.0326500
2017-11-11	$0.0326500	$0.0377100	$0.0381800	$0.0345700
2017-11-12	$0.0355100	$0.0397200	$0.0397500	$0.0345800
2017-11-13	$0.0397800	$0.0393300	$0.0409000	$0.0371200
2017-11-14	$0.0374400	$0.0461900	$0.0606	$0.0395300
2017-11-15	$0.0445200	$0.0444100	$0.0472000	$0.0433500
2017-11-16	$0.0443800	$0.0431100	$1,651,600.00	$0.0429400
2017-11-17	$0.0465800	$0.0335000	$0.0467700	$0.0335000
2017-11-18	$0.0335000	$0.0485300	$0.0485300	$0.0350100
2017-11-19	$0.0471400	$0.0489300	$0.0496400	$0.0443300
2017-11-20	$0.0475300	$0.0410000	$0.0507	$0.0375100
2017-11-21	$0.0410000	$0.0379600	$0.0541	$0.0379600
2017-11-22	$0.0457900	$0.0487500	$0.0518	$0.0457000
2017-11-23	$0.0486700	$0.0551	$0.0691	$0.0520
2017-11-24	$0.0573	$0.0706	$0.0706	$0.0663
2017-11-25	$0.0706	$0.0504	$0.2323000	$0.0441800
2017-11-26	$0.0473800	$0.0507	$0.0607	$0.0400000
2017-11-27	$0.0507	$0.0380200	$0.0512	$0.0365900
2017-11-28	$0.0427700	$0.0423400	$0.0429000	$0.0289100
2017-11-29	$0.0394000	$0.0303500	$0.0390700	$0.0282100
2017-11-30	$0.0303400	$0.0291300	$11,246,090.70	$0.0239200
2017-12-01	$0.0308600	$0.0265900	$0.0327200	$0.0258500
2017-12-02	$0.0221600	$0.0239400	$0.0278400	$0.0188900
2017-12-03	$0.0256500	$0.0252200	$100,000,000.00	$0.0237000
2017-12-04	$0.0263900	$0.0233600	$0.0277400	$0.0233500
2017-12-05	$0.0233600	$0.0218900	$0.0281000	$0.0218800
2017-12-06	$0.0218900	$0.0188800	$0.0204900	$0.0169000
2017-12-07	$0.0188800	$0.0173100	$0.0189100	$0.0173100
2017-12-08	$0.0183500	$0.0259800	$0.0279600	$0.0185700
2017-12-09	$0.0259800	$0.0255400	$0.0359400	$0.0250600
2017-12-10	$0.0255100	$0.0279400	$0.0283700	$0.0235700
2017-12-11	$0.0279400	$0.0293100	$0.0349000	$0.0293100
2017-12-12	$0.0288000	$0.0239600	$0.0387300	$0.0239600
2017-12-13	$0.0243000	$0.0266400	$0.0377500	$0.0258700
2017-12-14	$0.0266400	$0.0264300	$0.0346800	$0.0264300
2017-12-15	$0.0264300	$0.0191600	$0.0300300	$0.0150500
2017-12-16	$0.0188500	$0.0287500	$0.0289600	$0.0138600
2017-12-17	$0.0287300	$0.0268400	$0.0297800	$0.0229700
2017-12-18	$0.0255400	$0.0353300	$0.0393000	$0.0279700
2017-12-19	$0.0324300	$0.0341200	$0.0365600	$0.0300600
2017-12-20	$0.0341200	$0.0319700	$0.0382800	$0.0287900
2017-12-21	$0.0342800	$0.0315800	$0.0338600	$0.0311800
2017-12-22	$0.0315800	$0.0263100	$0.0263100	$0.0263100
2017-12-23	$0.0238500	$0.0273200	$0.0314500	$0.0253900
2017-12-24	$0.0273200	$0.0388000	$0.0398800	$0.0250100
2017-12-25	$0.0388100	$0.0289300	$0.0415100	$0.0271200
2017-12-26	$0.0289300	$0.0357900	$0.0376700	$0.0282500
2017-12-27	$0.0357900	$0.0355200	$0.0457100	$0.0281200
2017-12-28	$0.0355200	$0.0358300	$0.0413500	$0.0272400
2017-12-29	$0.0413500	$0.0432700	$0.3883000	$0.0369800
2017-12-30	$0.0432700	$0.0408200	$0.0408900	$0.0360400
2017-12-31	$0.0408200	$0.0630	$0.0734	$0.0408200
2018-01-01	$0.0630	$0.0588	$0.0680	$0.0476400
2018-01-02	$0.0588	$0.0646	$1,973,911.30	$0.0482700
2018-01-03	$0.0646	$0.0676	$0.0706	$0.0527
2018-01-04	$0.0676	$0.0643	$0.0708	$0.0643
2018-01-05	$0.0643	$0.0754	$0.0822	$0.0658
2018-01-06	$0.0754	$0.0876	$0.0876	$0.0705
2018-01-07	$0.1006000	$0.1576000	$0.1677000	$0.0996000
2018-01-08	$0.1576000	$0.2018000	$0.3307000	$0.0210200
2018-01-09	$0.2021000	$0.2501000	$0.2965000	$0.2294000
2018-01-10	$0.2501000	$0.2311000	$24.61	$0.1224000
2018-01-11	$0.2311000	$0.1937000	$0.2848000	$0.1937000
2018-01-12	$0.2023000	$0.2106000	$1.58	$0.1072000
2018-01-13	$0.2106000	$0.2188000	$0.2438000	$0.1737000
2018-01-14	$0.1939000	$0.1733000	$271,896.00	$0.1292000
2018-01-15	$0.1869000	$0.1596000	$0.1905000	$0.1176000
2018-01-16	$0.1596000	$0.1154000	$0.1418000	$0.0945
2018-01-17	$0.0956	$0.1332000	$0.1435000	$0.0871
2018-01-18	$0.1640000	$0.1418000	$0.1621000	$0.1114000
2018-01-19	$0.1023000	$0.1245000	$0.1452000	$0.1048000
2018-01-20	$0.1141000	$0.1175000	$0.2416000	$0.1036000
2018-01-21	$0.1404000	$0.1154000	$0.1280000	$0.0970
2018-01-22	$0.1154000	$0.0999600	$0.1200000	$0.0825
2018-01-23	$0.0999800	$0.1053000	$0.1181000	$0.0901
2018-01-24	$0.1004000	$0.0924	$0.1131000	$0.0918
2018-01-25	$0.0924	$0.0858	$0.1046000	$0.0753
2018-01-26	$0.0858	$0.0902	$0.1279000	$0.0724
2018-01-27	$0.0922	$0.0931	$0.0975	$0.0815
2018-01-28	$0.0887	$0.0997500	$0.1016000	$0.0866
2018-01-29	$0.0924	$0.0936	$0.0948	$0.0734
2018-01-30	$0.0936	$0.0661	$840,362.50	$0.0425400
2018-01-31	$0.0661	$0.0765	$0.0834	$0.0444400
2018-02-01	$0.0628	$0.0667	$0.0667	$0.0518
2018-02-02	$0.0675	$0.0550	$0.0603	$0.0422100
2018-02-03	$0.0541	$0.0434500	$0.0718	$0.0417500
2018-02-04	$0.0434500	$0.0474200	$0.0474900	$0.0370300
2018-02-05	$0.0330500	$0.0323300	$0.0398300	$0.0278000
2018-02-06	$0.0374900	$0.0450600	$0.0450600	$0.0333600
2018-02-07	$0.0450700	$0.0654	$0.0977	$0.0321800
2018-02-08	$0.0647	$0.0650	$0.0708	$0.0421400
2018-02-09	$0.0650	$0.0701	$0.0701	$0.0701
2018-02-10	$0.0701	$0.0680	$0.0680	$0.0680
2018-02-11	$0.0680	$0.0648	$0.0648	$0.0648
2018-02-12	$0.0648	$0.0691	$0.0691	$0.0691
2018-02-13	$0.0691	$0.0672	$0.0672	$0.0672
2018-02-14	$0.0672	$0.0735	$0.0735	$0.0735
2018-02-15	$0.0735	$0.0741	$0.0741	$0.0741
2018-02-16	$0.0741	$0.0749	$0.0749	$0.0749
2018-02-17	$0.0749	$0.0779	$0.0779	$0.0779
2018-02-18	$0.0779	$0.0730	$0.0730	$0.0730
2018-02-19	$0.0730	$0.0751	$0.0751	$0.0751
2018-02-20	$0.0751	$0.0707	$0.0707	$0.0707
2018-02-21	$0.0707	$0.0671	$0.0671	$0.0671
2018-02-22	$0.0671	$0.0643	$0.0643	$0.0643
2018-02-23	$0.0643	$0.0683	$0.0683	$0.0683
2018-02-24	$0.0683	$0.0666	$0.0666	$0.0666
2018-02-25	$0.0666	$0.0671	$0.0671	$0.0671
2018-02-26	$0.0671	$0.0693	$0.0693	$0.0693
2018-02-27	$0.0693	$0.0696	$0.0696	$0.0696
2018-02-28	$0.0696	$0.0680	$0.0680	$0.0680
2018-03-01	$0.0315100	$0.0426200	$0.0426200	$0.0304500
2018-03-02	$0.0426200	$0.0599	$36.62	$0.0308000
2018-03-03	$0.0599	$0.0444900	$41.07	$0.0325100
2018-03-04	$0.0444900	$0.0471900	$0.0756	$0.0362800
2018-03-05	$0.0472000	$0.0316000	$0.0722	$0.0310900
2018-03-06	$0.0316000	$0.0342600	$0.0403700	$0.0303400
2018-03-07	$0.0342600	$0.0329700	$0.0338000	$0.0294400
2018-03-08	$0.0300500	$0.0255100	$0.0300500	$0.0255100
2018-03-09	$0.0269000	$0.0297300	$0.0297300	$0.0265300
2018-03-10	$0.0297200	$0.0272900	$0.0279700	$0.0252500
2018-03-11	$0.0272900	$0.0294600	$0.0294600	$0.0288100
2018-03-12	$0.0263700	$0.0378500	$0.0378500	$0.0185400
2018-03-13	$0.0378500	$0.0221500	$0.0374600	$0.0221500
2018-03-14	$0.0221500	$0.0315800	$0.0315800	$0.0176000
2018-03-15	$0.0315800	$0.0244200	$0.0314400	$0.0163600
2018-03-16	$0.0244300	$0.0252200	$0.0369600	$0.0173000
2018-03-17	$0.0162400	$0.0148700	$0.0770	$0.0148700
2018-03-18	$0.0148700	$0.0225200	$0.0225200	$0.0145400
2018-03-19	$0.0166700	$0.0222200	$0.0277800	$0.0166700
2018-03-20	$0.0222200	$0.0351200	$0.0401500	$0.0175700
2018-03-21	$0.0351200	$0.0191000	$0.0357200	$0.0191000
2018-03-22	$0.0191200	$0.0184200	$0.0307700	$0.0167900
2018-03-23	$0.0184200	$0.0304000	$0.0304500	$0.0174000
2018-03-24	$0.0304000	$0.0140900	$0.0290800	$0.0140900
2018-03-25	$0.0158800	$0.0201400	$0.0331600	$0.0131300
2018-03-26	$0.0201300	$0.0233400	$0.0291700	$0.0000240
2018-03-27	$0.0233300	$0.0202000	$0.0215400	$0.0179500
2018-03-28	$0.0214500	$0.0220700	$0.0892	$0.0147200
2018-03-29	$0.0187300	$0.0160100	$2.22	$0.0135500
2018-03-30	$0.0160100	$0.0250000	$0.0250000	$0.0138600
2018-03-31	$0.0250000	$0.0157600	$0.0867	$0.0157600
2018-04-01	$0.0157600	$0.0121600	$0.0231100	$0.0121600
2018-04-02	$0.0165200	$0.0167700	$0.0167700	$0.0167700
2018-04-03	$0.0167700	$0.0180900	$0.0181300	$0.0153900
2018-04-04	$0.0180900	$0.0166600	$0.0166600	$0.0134100
2018-04-05	$0.0162400	$0.0240300	$0.0240300	$0.0163600
2018-04-06	$0.0163600	$0.0152300	$0.0235100	$0.0152300
2018-04-07	$0.0177800	$0.0184800	$0.0184800	$0.0184800
2018-04-08	$0.0173200	$0.0160300	$0.0195000	$0.0150700
2018-04-09	$0.0160300	$0.0159600	$0.0159600	$0.0159600
2018-04-10	$0.0159600	$0.0226500	$0.0226500	$0.0142200
2018-04-11	$0.0226500	$0.0172000	$0.0234600	$0.0171900
2018-04-12	$0.0171900	$0.0148700	$0.0266700	$0.0148700
2018-04-13	$0.0148700	$0.0222700	$0.0222700	$0.0126700
2018-04-14	$0.0129200	$0.0132000	$0.2011000	$0.0131200
2018-04-15	$0.0225800	$0.0156600	$0.0240400	$0.0156600
2018-04-16	$0.0156600	$0.0136500	$0.0153600	$0.0136500
2018-04-17	$0.0223500	$0.0110700	$0.0392400	$0.0110700
2018-04-18	$0.0150900	$0.0105200	$0.0184000	$0.0105200
2018-04-19	$0.0105400	$0.0113500	$0.0142800	$0.0113500
2018-04-20	$0.0114300	$0.0124700	$0.0191300	$0.0123400
2018-04-21	$0.0141900	$0.0151300	$0.0151300	$0.0121600
2018-04-22	$0.0126900	$0.0181400	$0.0181400	$0.0124900
2018-04-23	$0.0181400	$0.0180400	$0.0188100	$0.0141700
2018-04-24	$0.0180400	$0.0154700	$0.0196900	$0.0142800
2018-04-25	$0.0154700	$0.0154400	$0.0156000	$0.0124200
2018-04-26	$0.0154400	$0.0145500	$0.0165400	$0.0145500
2018-04-27	$0.0165300	$0.0136400	$6,433,300.00	$0.006433
2018-04-28	$0.0135200	$0.0225400	$0.0300500	$0.0143400
2018-04-29	$0.0225400	$0.0172300	$0.0227500	$0.0172300
2018-04-30	$0.0137900	$0.0149600	$0.0217800	$0.0000000
2018-05-01	$0.0149600	$0.0152600	$0.0191900	$0.0149800
2018-05-02	$0.0152600	$0.0182000	$0.1373000	$0.0153800
2018-05-03	$0.0156200	$0.0177700	$0.0213800	$0.0158500
2018-05-04	$0.0177700	$0.0180400	$0.0208600	$0.0159900
2018-05-05	$0.0180400	$0.0187800	$0.0215600	$0.0187800
2018-05-06	$0.0220500	$0.0213400	$0.0213400	$0.0203900
2018-05-07	$0.0316200	$0.0212200	$0.0301000	$0.0173100
2018-05-08	$0.0225700	$0.0180400	$8.23	$0.0179500
2018-05-09	$0.0180400	$0.0210400	$0.0296000	$0.0180300
2018-05-10	$0.0210400	$0.0255100	$0.0255100	$0.0175800
2018-05-11	$0.0255100	$0.0172800	$0.0238900	$0.0170100
2018-05-12	$0.0250800	$0.0174300	$0.0252900	$0.0174300
2018-05-13	$0.0174300	$0.0177300	$0.0188200	$0.0176100
2018-05-14	$0.0175000	$0.0225400	$0.0225400	$0.0174600
2018-05-15	$0.0225400	$0.0170100	$0.0218600	$0.0170100
2018-05-16	$0.0190500	$0.0169600	$0.0199300	$0.0152700
2018-05-17	$0.0169600	$0.0160400	$0.0160400	$0.0160400
2018-05-18	$0.0160400	$0.0194200	$0.0194200	$0.0163000
2018-05-19	$0.0187300	$0.0187900	$0.0243600	$0.0174000
2018-05-20	$0.0208800	$0.0171600	$0.0228800	$0.0171600
2018-05-21	$0.0171600	$0.0139500	$0.0174900	$0.0139500
2018-05-22	$0.0139500	$0.0153800	$0.0160900	$0.0128300
2018-05-23	$0.0153900	$0.0118900	$0.0138500	$0.0115400
2018-05-24	$0.0118900	$0.0120600	$0.0150600	$0.0120600
2018-05-25	$0.0120700	$0.0117100	$0.0117100	$0.0117100
2018-05-26	$0.0117100	$0.0128900	$0.0146700	$0.0117300
2018-05-27	$0.0128900	$0.0147500	$0.0147500	$0.0125400
2018-05-28	$0.0147000	$0.0132600	$0.0132600	$0.0132100
2018-05-29	$0.0159900	$0.0119000	$0.0176900	$0.0116200
2018-05-30	$0.0119000	$0.0117000	$0.0117000	$0.0117000
2018-05-31	$0.0117000	$0.0121200	$0.0121200	$0.0121200
2018-06-01	$0.0167400	$0.0193400	$0.0193400	$0.0127700
2018-06-02	$0.0193400	$0.0199300	$0.0199300	$0.0197200
2018-06-03	$0.0199300	$0.0138000	$0.0210500	$0.0138000
2018-06-04	$0.0138000	$0.0180300	$0.0180300	$0.0131900
2018-06-05	$0.0180300	$0.0136200	$0.0206800	$0.0136200
2018-06-06	$0.0136200	$0.0151600	$0.0151600	$0.0135300
2018-06-07	$0.0151600	$0.0122100	$0.0151700	$0.0121800
2018-06-08	$0.0122100	$0.0103100	$0.0121100	$0.0103100
2018-06-09	$0.0103100	$0.0102100	$0.0102100	$0.0102100
2018-06-10	$0.0102100	$0.009026	$0.009026	$0.009026
2018-06-11	$0.009445	$0.009030	$0.009561	$0.009030
2018-06-12	$0.009030	$0.008407	$0.008407	$0.008407
2018-06-13	$0.005959	$0.005739	$0.005739	$0.005739
2018-06-14	$0.005739	$0.0119600	$0.0119600	$0.006264
2018-06-15	$0.0119600	$0.0048850	$0.0121900	$0.0048850
2018-06-16	$0.0048850	$0.0099440	$0.0099440	$0.0049820
2018-06-17	$0.0099440	$0.0099350	$0.0099350	$0.0099350
2018-06-18	$0.0099370	$0.0103500	$0.0103500	$0.0103500
2018-06-19	$0.009245	$0.005385	$0.009617	$0.005385
2018-06-20	$0.005385	$0.009115	$0.009115	$0.005362
2018-06-21	$0.009115	$0.008859	$0.008938	$0.008859
2018-06-22	$0.008859	$0.005098	$0.0138200	$0.0046260
2018-06-23	$0.005098	$0.0139900	$37,934,400.00	$0.005230
2018-06-24	$0.0139900	$0.0134300	$0.0134300	$0.0134300
2018-06-25	$0.0134300	$0.0135400	$0.0135400	$0.0135400
2018-06-26	$0.0135300	$0.0126700	$0.0126700	$0.0126700
2018-06-27	$0.0126800	$0.0130300	$0.0130300	$0.0130300
2018-06-28	$0.0130300	$0.0124100	$0.0124100	$0.0124100
2018-06-29	$0.0124100	$0.0128400	$0.0128400	$0.0128400
2018-06-30	$0.0128400	$0.0133800	$0.0133800	$0.0133800
2018-07-01	$0.0133800	$0.009039	$0.0133300	$0.009039
2018-07-02	$0.009039	$0.009532	$0.009532	$0.009532
2018-07-03	$0.009532	$0.007853	$0.009239	$0.007853
2018-07-04	$0.007850	$0.0116300	$0.0116300	$0.007942
2018-07-05	$0.0116300	$0.0116400	$0.0116400	$0.0116200
2018-07-06	$0.0116400	$0.0211400	$0.0211400	$0.0117000
2018-07-07	$0.0230300	$0.0233200	$0.0238000	$0.0120900
2018-07-08	$0.0233200	$0.0388900	$0.0388900	$0.0233400
2018-07-09	$0.0388900	$0.0103700	$0.0377100	$0.0103700
2018-07-10	$0.0143300	$0.009736	$0.0131500	$0.009736
2018-07-11	$0.009736	$0.0133700	$0.0133700	$0.0100300
2018-07-12	$0.0133700	$0.0320600	$0.0344700	$0.009695
2018-07-13	$0.009480	$0.0194200	$0.0194200	$0.008519
2018-07-14	$0.0194200	$0.0194700	$0.0194700	$0.0194700
2018-07-15	$0.0194700	$0.0220400	$0.0899	$0.0045190
2018-07-16	$0.0220400	$2,872,500.00	$2,872,500.00	$0.0234600
2018-07-17	$0.0167300	$0.0174400	$0.0174400	$0.0174400
2018-07-18	$0.0174400	$0.0143700	$0.0167400	$0.0132700
2018-07-19	$0.0128100	$0.0125300	$0.0125300	$0.0125300
2018-07-20	$0.0125300	$0.0139100	$0.0139100	$0.0120000
2018-07-21	$0.0139100	$0.0142900	$0.0142900	$0.0142900
2018-07-22	$0.0142900	$0.0141900	$0.0141900	$0.0141900
2018-07-23	$0.0112100	$0.0157300	$0.0157300	$0.007918
2018-07-24	$0.0044960	$0.0033560	$0.005332	$0.0033560
2018-07-25	$0.0033550	$0.009190	$0.009190	$0.0032990
2018-07-26	$0.009191	$0.009010	$0.009010	$0.009010
2018-07-27	$0.009010	$0.005167	$0.009159	$0.0046970
2018-07-28	$0.005167	$0.006091	$0.0163900	$0.005154
2018-07-29	$0.006091	$0.009091	$57.81	$0.0046390
2018-07-30	$0.009091	$0.008903	$0.008903	$0.008903
2018-07-31	$0.008903	$0.008424	$0.008424	$0.008424
2018-08-01	$0.008423	$0.007516	$0.008187	$0.007511
2018-08-02	$0.007516	$0.007354	$0.007354	$0.007354
2018-08-03	$0.007354	$0.0045310	$0.007475	$0.0045310
2018-08-04	$0.0045310	$0.005900	$0.005900	$0.0044150
2018-08-05	$0.006287	$0.0036830	$0.006316	$0.0036830
2018-08-06	$0.0036830	$0.0049440	$0.0049440	$0.0036490
2018-08-07	$0.0049440	$0.0046150	$0.0046150	$0.0046150
2018-08-08	$0.0046150	$0.0044800	$0.0044800	$0.0043420
2018-08-09	$0.0044800	$0.005427	$0.005427	$0.0045800
2018-08-10	$0.005427	$0.0034050	$0.006953	$0.0034050
2018-08-11	$0.0034050	$0.0049200	$0.0049200	$0.0032660
2018-08-12	$0.0049190	$0.0049230	$0.0049230	$0.0049230
2018-08-13	$0.0049230	$0.0043940	$0.0043940	$0.0043940
2018-08-14	$0.0029200	$0.0022260	$0.0028610	$0.0022260
2018-08-15	$0.0022260	$0.0000000	$0.0036420	$0.0000000
2018-08-16	$0.0000000	$0.0020360	$0.0028680	$0.0000000
2018-08-17	$0.0011470	$0.0023820	$0.0031440	$0.0006700
2018-08-18	$0.0023820	$0.0022110	$0.0022110	$0.0022110
2018-08-19	$0.0022110	$0.0022470	$0.0022470	$0.0022470
2018-08-20	$0.0010550	$0.0009530	$0.0009530	$0.0009530
2018-08-21	$0.0040610	$0.0042170	$0.0042170	$0.0042170
2018-08-22	$0.0042170	$0.0040560	$0.0040560	$0.0040560
2018-08-23	$0.0040550	$0.0041370	$0.0041370	$0.0041370
2018-08-24	$0.0041370	$0.005346	$0.005346	$0.0042210
2018-08-25	$0.005346	$0.0032700	$0.005274	$0.0032700
2018-08-26	$0.0032700	$0.0032310	$0.0032310	$0.0032310
2018-08-27	$0.0032310	$0.0216000	$0.0216000	$0.0033930
2018-08-28	$1.84	$0.0115300	$1.89	$0.009685
2018-08-29	$0.0115300	$0.008660	$0.0112600	$0.008660
2018-08-30	$0.008660	$0.005385	$0.008524	$0.005385
2018-08-31	$0.005385	$0.008309	$0.008309	$0.005337
2018-09-01	$0.008309	$0.008704	$0.008713	$0.008704
2018-09-02	$0.005597	$0.005591	$0.005591	$0.005591
2018-09-03	$0.005591	$0.005476	$0.005490	$0.005476
2018-09-04	$0.005476	$0.005405	$0.005405	$0.005405
2018-09-05	$0.005405	$0.0043260	$0.0043260	$0.0043260
2018-09-06	$0.0043260	$0.0043470	$0.0043490	$0.0022970
2018-09-07	$0.0043480	$0.0040750	$0.0040750	$0.0040750
2018-09-08	$0.0022250	$0.0020350	$0.0020350	$0.0020350
2018-09-09	$0.0037290	$0.0037140	$0.0037140	$0.0037140
2018-09-10	$0.0039200	$0.0394300	$0.0394300	$0.0039430
2018-09-11	$0.0394300	$0.0037010	$0.0370300	$0.0036840
2018-09-12	$0.0047030	$0.0046490	$0.0046490	$0.0046490
2018-09-13	$0.0049420	$0.0025370	$0.005704	$0.0022290
2018-09-14	$0.0025370	$0.005284	$0.005284	$0.0022980
2018-09-15	$0.005284	$0.005585	$0.005607	$0.005585
2018-09-16	$0.005585	$0.0021020	$0.005547	$0.0021020
2018-09-17	$0.0013340	$0.0011880	$0.0011880	$0.0011880
2018-09-18	$0.0011880	$0.0012630	$0.0012630	$0.0012630
2018-09-19	$0.0012630	$0.0012710	$0.0012710	$0.0012710
2018-09-20	$0.0012590	$0.0042700	$0.0044260	$0.0013490
2018-09-21	$0.0042700	$0.0047060	$0.0047060	$0.0047060
2018-09-22	$0.0047060	$0.0026000	$0.0045750	$0.0026000
2018-09-23	$0.0026490	$0.0026900	$0.0026900	$0.0026900
2018-09-24	$0.0026900	$0.0015270	$0.0025070	$0.0015270
2018-09-25	$0.0015270	$0.0014250	$0.0014710	$0.0014250
2018-09-26	$0.0014470	$0.0014140	$0.0014140	$0.0014140
2018-09-27	$0.0015100	$0.0016150	$0.0016150	$0.0016150
2018-09-28	$0.0016150	$0.0022090	$0.0022090	$0.0015620
2018-09-29	$0.0022090	$0.0015270	$0.0023060	$0.0015270
2018-09-30	$0.0015270	$0.0015350	$0.0015350	$0.0015350
2018-10-01	$0.0015350	$0.0022530	$0.0022530	$0.0015240
2018-10-02	$0.0022540	$0.0021980	$0.0022000	$0.0021950
2018-10-03	$0.0021980	$0.0023760	$0.0023760	$0.0021340
2018-10-04	$0.0023760	$0.0023950	$0.0023950	$0.0023950
2018-10-05	$0.0023950	$0.0024610	$0.0024610	$0.0024610
2018-10-06	$0.0024610	$0.0024260	$0.0024260	$0.0024260
2018-10-07	$0.0024260	$0.0023690	$0.0024370	$0.0004720
2018-10-08	$0.0023690	$0.0018350	$0.0024080	$0.0018350
2018-10-09	$0.0018350	$0.0018200	$0.0018200	$0.0018200
2018-10-10	$0.0018200	$0.0018020	$0.0018020	$0.0018020
2018-10-11	$0.0018020	$0.0017080	$0.0017080	$0.0015190
2018-10-12	$0.0017080	$0.0035260	$0.0980	$0.0017640
2018-10-13	$0.0020580	$0.0049860	$0.0049860	$0.0004170
2018-10-14	$0.0049860	$0.0034900	$0.0048750	$0.0034900
2018-10-15	$0.0034900	$0.0037730	$0.0037730	$0.0037730
2018-10-16	$0.0037730	$0.0037630	$0.0037630	$0.0037630
2018-10-17	$0.0037630	$0.0037160	$0.0037160	$0.0037160
2018-10-18	$0.0037160	$0.0036450	$0.0036450	$0.0034420
2018-10-19	$0.0040400	$0.0044430	$0.0044630	$0.0036310
2018-10-20	$0.0044430	$0.0030760	$0.0044910	$0.0030760
2018-10-21	$0.0030760	$0.0049140	$0.0049140	$0.0030720
2018-10-22	$0.0045050	$0.006051	$0.006067	$0.0044790
2018-10-23	$0.0044790	$0.0044810	$0.0044810	$0.0044810
2018-10-24	$0.0044810	$0.0044640	$0.0044640	$0.0044640
2018-10-25	$0.0044640	$0.0044270	$0.0044270	$0.0044270
2018-10-26	$0.0044270	$0.0022800	$0.006060	$0.0022800
2018-10-27	$0.0022800	$0.0022730	$0.0022730	$0.0022730
2018-10-28	$0.0022730	$0.0022840	$0.0022840	$0.0022840
2018-10-29	$0.0022840	$0.005792	$0.005792	$0.0021930
2018-10-30	$0.005792	$0.0023540	$0.005807	$0.0023540
2018-10-31	$0.0023550	$0.0023740	$0.0023740	$0.0023740
2018-11-01	$0.0023740	$0.0023850	$0.0023850	$0.0023850
2018-11-02	$0.0023850	$0.0024120	$0.0024120	$0.0024120
2018-11-03	$0.0024120	$0.0023940	$0.0023940	$0.0023940
2018-11-04	$0.0023940	$0.0025360	$0.0025360	$0.0025360
2018-11-05	$0.0025360	$0.0022040	$0.0025160	$0.0022040
2018-11-06	$0.0022040	$0.0019760	$0.0023080	$0.0019760
2018-11-07	$0.0021960	$0.0021800	$0.0024200	$0.0021800
2018-11-08	$0.0021800	$0.0014450	$0.0021130	$0.0014450
2018-11-09	$0.0038980	$0.0021360	$0.0038630	$0.0021360
2018-11-10	$0.0021360	$0.0037910	$0.0037910	$0.0014410
2018-11-11	$0.0037910	$0.0037870	$0.0037870	$0.0037870
2018-11-12	$0.0037870	$0.0037710	$0.0037710	$0.0037710
2018-11-13	$0.0037710	$0.0036930	$0.0036930	$0.0036930
2018-11-14	$0.0036930	$0.0032690	$0.0032690	$0.0032690
2018-11-15	$0.0012520	$0.0030680	$0.0030680	$0.0012430
2018-11-16	$0.0030680	$0.0029550	$0.0029550	$0.0029550
2018-11-17	$0.0029550	$0.0029440	$0.0029440	$0.0029440
2018-11-18	$0.0029440	$0.0030000	$0.0030000	$0.0030000
2018-11-19	$0.0030010	$0.0025050	$0.0025050	$0.0025050
2018-11-20	$0.0025050	$0.0022100	$0.0022100	$0.0022100
2018-11-21	$0.0022100	$0.0023070	$0.0023070	$0.0023070
2018-11-22	$0.0023070	$0.0021100	$0.0021100	$0.0021100
2018-11-23	$0.0021080	$0.0020840	$0.0020840	$0.0020840
2018-11-24	$0.0020850	$0.0019040	$0.0019050	$0.0007690
2018-11-25	$0.0019040	$0.0023350	$0.0023350	$0.0011910
2018-11-26	$0.0023340	$0.0013060	$0.1089000	$0.0013060
2018-11-27	$0.0013070	$0.0017510	$0.0017510	$0.0013220
2018-11-28	$0.0017510	$0.0019660	$0.0019660	$0.0019530
2018-11-29	$0.0019660	$0.0014100	$0.0021150	$0.0014100
2018-11-30	$0.0014100	$0.0013540	$0.0013540	$0.0013540
2018-12-01	$0.0013540	$0.0014220	$0.0014220	$0.0014220
2018-12-02	$0.0014220	$0.0013920	$0.0013920	$0.0013920
2018-12-03	$0.0013920	$0.0008560	$0.0012990	$0.0008560
2018-12-04	$0.0008560	$0.0008690	$0.0008690	$0.0008690
2018-12-05	$0.0008690	$0.0008130	$0.0008130	$0.0008030
2018-12-06	$0.0008130	$0.0011760	$0.0026770	$0.0007230
2018-12-07	$0.0011760	$0.0012170	$0.0012170	$0.0012170
2018-12-08	$0.0012170	$0.0011890	$0.0011890	$0.0011890
2018-12-09	$0.0011890	$0.0023610	$0.0188800	$0.0012270
2018-12-10	$0.0023610	$0.0022670	$0.0022670	$0.0022670
2018-12-11	$0.0017230	$0.0017610	$0.0017610	$0.0016730
2018-12-12	$0.0017610	$0.0018100	$0.0018100	$0.0018100
2018-12-13	$0.0018100	$0.0017280	$0.0017280	$0.0016410
2018-12-14	$0.0017280	$0.0010070	$0.0016780	$0.0010070
2018-12-15	$0.0010070	$0.0021910	$0.0021910	$0.0010110
2018-12-16	$0.0021910	$0.0011950	$0.0170800	$0.0011950
2018-12-17	$0.0011950	$0.0027680	$0.0027680	$0.0009740
2018-12-18	$0.0027680	$0.0029200	$0.2254000	$0.0020280
2018-12-19	$0.0029200	$0.0020130	$0.0028680	$0.0020130
2018-12-20	$0.0020130	$0.0023290	$0.0023290	$0.0023290
2018-12-21	$0.0023290	$0.0031740	$10,944.00	$0.0009980
2018-12-22	$109.44	$0.0014810	$118.36	$0.0014800
2018-12-23	$0.0014810	$0.0013160	$0.0016460	$0.0010520
2018-12-24	$0.0013160	$0.0012830	$0.0014090	$0.0012830
2018-12-25	$0.0012830	$0.0011930	$0.0011930	$0.0011930
2018-12-26	$0.0011930	$0.0035790	$0.0035790	$0.0010610
2018-12-27	$0.0035790	$0.0011670	$0.0031500	$0.0011670
2018-12-28	$0.0011670	$0.0013970	$0.0013970	$0.0013970
2018-12-29	$0.0013970	$0.0016480	$0.0016480	$0.0011530
2018-12-30	$0.0016480	$0.0014300	$0.0016960	$0.0014300
2018-12-31	$0.0014300	$0.0013520	$0.0013520	$0.0013510
2019-01-01	$0.0013520	$0.0038330	$0.0038330	$0.0014450
2019-01-02	$0.0038330	$0.0015880	$0.0042070	$0.0015860
2019-01-03	$0.0015880	$0.0015150	$0.0015150	$0.0015150
2019-01-04	$0.0015150	$0.0022660	$0.0022660	$0.0012650
2019-01-05	$0.0022660	$0.0022680	$0.0022680	$0.0022640
2019-01-06	$0.0022680	$0.0023030	$0.0023030	$0.0016080
2019-01-07	$0.0023030	$0.0012490	$0.0022080	$0.0012490
2019-01-08	$0.0012490	$0.0012410	$0.0012410	$0.0012410
2019-01-09	$0.0012390	$0.0012090	$0.0012400	$0.0012090
2019-01-10	$0.0012090	$0.0016480	$0.0016480	$0.0010240
2019-01-11	$0.0016480	$0.0016380	$0.0016380	$0.0016380
2019-01-12	$0.0016380	$0.0016210	$0.0016210	$0.0016210
2019-01-13	$0.0016210	$0.0009320	$0.0015010	$0.0009320
2019-01-14	$0.0009320	$0.0010380	$0.0010380	$0.0010380
2019-01-15	$0.0010380	$0.0015610	$0.0015610	$0.0009700
2019-01-16	$0.0015610	$0.0015860	$0.0015860	$0.0015860
2019-01-17	$0.0015860	$0.0015940	$0.0015940	$0.0015940
2019-01-18	$0.0015940	$0.0015530	$0.0015530	$0.0015530
2019-01-19	$0.0015530	$0.0016080	$0.0016080	$0.0016080
2019-01-20	$0.0016080	$0.0015250	$0.0015250	$0.0015250
2019-01-21	$0.0015250	$0.0015030	$0.0015030	$0.0015030
2019-01-22	$0.0015030	$0.0015340	$0.0015340	$0.0015340
2019-01-23	$0.0015340	$0.0014520	$0.0015140	$0.0014520
2019-01-24	$0.0014520	$0.0014540	$0.0014540	$0.0014540
2019-01-25	$0.0014540	$0.0014320	$0.0014320	$0.0014320
2019-01-26	$0.0014320	$0.0014370	$0.0014370	$0.0014370
2019-01-27	$0.0014370	$0.0013870	$0.0013870	$0.0013870
2019-01-28	$0.0013870	$0.0013140	$0.0013140	$0.0013140
2019-01-29	$0.0013140	$0.0012940	$0.0012940	$0.0012940
2019-01-30	$0.0012940	$0.0013470	$0.0013470	$0.0013470
2019-01-31	$0.0013470	$0.0008550	$0.0013200	$0.0008550
2019-02-01	$0.0008550	$3,210,900.00	$3,210,900.00	$0.0008560
2019-02-02	$3,210,900.00	$3,330,000.00	$3,330,000.00	$3,330,000.00
2019-02-03	$3,330,000.00	$0.0008050	$3,216,300.00	$0.0008050
2019-02-04	$0.0008050	$0.0008030	$0.0008030	$0.0008030
2019-02-05	$0.0008030	$0.0008030	$0.0008030	$0.0008030
2019-02-06	$0.0008030	$0.0007850	$0.0007850	$0.0007850
2019-02-07	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2019-02-08	$0.0007830	$0.0008970	$0.0008970	$0.0008970
2019-02-09	$0.0008970	$0.0008970	$0.0008970	$0.0008970
2019-02-10	$0.0008970	$0.0009430	$0.0009430	$0.0009430
2019-02-11	$0.0009430	$0.0009070	$0.0009070	$0.0009070
2019-02-12	$0.0009070	$0.0009210	$0.0009210	$0.0009210
2019-02-13	$0.0009210	$0.0009180	$0.0009180	$0.0009180
2019-02-14	$0.0009180	$0.0009080	$0.0009080	$0.0009080
2019-02-15	$0.0009080	$0.0009160	$0.0009160	$0.0009160
2019-02-16	$0.0009160	$0.0009260	$0.0009260	$0.0009260
2019-02-17	$0.0009260	$0.0010080	$0.0010080	$0.0010080
2019-02-18	$0.0010080	$0.0011000	$0.0011000	$0.0011000
2019-02-19	$0.0011000	$0.0010840	$0.0010840	$0.0010840
2019-02-20	$0.0010840	$0.0011210	$0.0011210	$0.0011210
2019-02-21	$0.0011210	$0.0010990	$0.0010990	$0.0010990
2019-02-22	$0.0010990	$0.0011190	$0.0011190	$0.0011190
2019-02-23	$0.0011190	$0.0011980	$0.0011980	$0.0011980
2019-02-24	$0.0011980	$0.0010020	$0.0010020	$0.0010020
2019-02-25	$0.0010020	$0.0010440	$0.0010440	$0.0010440
2019-02-26	$0.0010440	$0.0010300	$0.0010300	$0.0010300
2019-02-27	$0.0010300	$0.0010210	$0.0010210	$0.0010210
2019-02-28	$0.0010210	$0.0019080	$0.0019080	$0.0010240
2019-03-01	$0.0019080	$0.0019060	$0.0019060	$0.0019060
2019-03-02	$0.0019060	$0.0018730	$0.0018730	$0.0018730
2019-03-03	$0.0018730	$0.0018370	$0.0018370	$0.0018370
2019-03-04	$0.0018370	$0.0017700	$0.0017700	$0.0017700
2019-03-05	$0.0017700	$0.0019310	$0.0019310	$0.0019310
2019-03-06	$0.0019310	$0.0019390	$0.0019390	$0.0019390
2019-03-07	$0.0019390	$0.0019270	$0.0019270	$0.0019270
2019-03-08	$0.0019270	$0.0018820	$0.0018820	$0.0018820
2019-03-09	$0.0018820	$0.0019350	$0.0019350	$0.0019350
2019-03-10	$0.0019350	$0.0019090	$0.0019090	$0.0019090
2019-03-11	$0.0019090	$0.0018700	$0.0018700	$0.0018700
2019-03-12	$0.0018700	$0.0018810	$0.0018810	$0.0018810
2019-03-13	$0.0018810	$0.0018610	$0.0018610	$0.0018610
2019-03-14	$0.0018610	$0.0018600	$0.0018600	$0.0018600
2019-03-15	$0.0018600	$0.0019270	$0.0019270	$0.0019270
2019-03-16	$0.0019270	$0.0019840	$0.0019840	$0.0019840
2019-03-17	$0.0019840	$0.0019560	$0.0019560	$0.0019560
2019-03-18	$0.0019560	$0.0019390	$0.0019390	$0.0019390
2019-03-19	$0.0019390	$0.0019520	$0.0019520	$0.0019520
2019-03-20	$0.0019520	$0.0019630	$0.0019630	$0.0019630
2019-03-21	$0.0019630	$0.0018990	$0.0018990	$0.0018990
2019-03-22	$0.0018990	$0.0019150	$0.0019150	$0.0019150
2019-03-23	$0.0019150	$0.0019280	$0.0019280	$0.0019280
2019-03-24	$0.0019280	$0.0019070	$0.0019070	$0.0019070
2019-03-25	$0.0019070	$0.0018750	$0.0018750	$0.0018750
2019-03-26	$0.0018750	$0.0018800	$0.0018800	$0.0018800
2019-03-27	$0.0018800	$0.0019630	$0.0019630	$0.0019630
2019-03-28	$0.0019630	$0.0019370	$0.0019370	$0.0019370
2019-03-29	$0.0019370	$0.0020220	$0.0020220	$0.0020220
2019-03-30	$0.0020220	$0.0020060	$0.0020060	$0.0020060
2019-03-31	$0.0020060	$0.0019940	$0.0019940	$0.0019940
2019-04-01	$0.0019940	$0.0019860	$0.0019860	$0.0019860
2019-04-02	$0.0019860	$0.0023090	$0.0023090	$0.0023090
2019-04-03	$0.0023090	$0.0022570	$0.0022570	$0.0022570
2019-04-04	$0.0022570	$0.0022130	$0.0022130	$0.0022130
2019-04-05	$0.0022130	$0.0023290	$0.0023290	$0.0023290
2019-04-06	$0.0023290	$0.0023280	$0.0023280	$0.0023280
2019-04-07	$0.0023280	$0.0024580	$0.0024580	$0.0024580
2019-04-08	$0.0024580	$0.0025350	$0.0025350	$0.0025350
2019-04-09	$0.0025350	$0.0024680	$0.0024680	$0.0024680
2019-04-10	$0.0024680	$0.0024830	$0.0024830	$0.0024830
2019-04-11	$0.0024830	$0.0023130	$0.0023130	$0.0023130
2019-04-12	$0.0023130	$0.0023040	$0.0023040	$0.0023040
2019-04-13	$0.0023040	$0.0023030	$0.0023030	$0.0023030
2019-04-14	$0.0023030	$0.0023620	$0.0023620	$0.0023620
2019-04-15	$0.0023620	$0.0022440	$0.0022440	$0.0022440
2019-04-16	$0.0022440	$0.0023370	$0.0023370	$0.0023370
2019-04-17	$0.0023370	$0.0023380	$0.0023380	$0.0023380
2019-04-18	$0.0023380	$0.0024440	$0.0024440	$0.0024440
2019-04-19	$0.0024440	$0.0024380	$0.0024380	$0.0024380
2019-04-20	$0.0024380	$0.0024350	$0.0024350	$0.0024350
2019-04-21	$0.0024350	$0.0023840	$0.0023840	$0.0023840
2019-04-22	$0.0023840	$0.0024070	$0.0024070	$0.0024070
2019-04-23	$0.0024070	$0.0023890	$0.0023890	$0.0023890
2019-04-24	$0.0023890	$0.0023250	$0.0023250	$0.0023250
2019-04-25	$0.0023250	$0.0021420	$0.0021420	$0.0021420
2019-04-26	$0.0021420	$0.0021900	$0.0021900	$0.0021900
2019-04-27	$0.0021900	$0.0022170	$0.0022170	$0.0022170
2019-04-28	$0.0022220	$0.0022130	$0.0022130	$0.0022130
2019-04-29	$0.0022130	$0.0021940	$0.0021940	$0.0021940
2019-04-30	$0.0021940	$0.0023010	$0.0023010	$0.0023010
2019-05-01	$0.0023010	$0.0022600	$0.0022600	$0.0022600
2019-05-02	$0.0022600	$0.0022580	$0.0022580	$0.0022580
2019-05-03	$0.0022580	$0.0023550	$0.0023550	$0.0023550
2019-05-04	$0.0023550	$0.0022910	$0.0022910	$0.0022910
2019-05-05	$0.0022910	$0.0022950	$0.0022950	$0.0022950
2019-05-06	$0.0022950	$0.0024320	$0.0024320	$0.0024320
2019-05-07	$0.0024320	$0.0023600	$0.0023600	$0.0023600
2019-05-08	$0.0023600	$0.0024000	$0.0024000	$0.0024000
2019-05-09	$0.0024000	$0.0023920	$0.0023920	$0.0023920
2019-05-10	$0.0023920	$0.0024150	$0.0024150	$0.0024150
2019-05-11	$0.0024150	$0.0026940	$0.0026940	$0.0026940
2019-05-12	$0.0026940	$0.0026340	$0.0026340	$0.0026340
2019-05-13	$0.0026340	$0.0027420	$0.0027420	$0.0027420
2019-05-14	$0.0027420	$0.0030400	$0.0030400	$0.0030400
2019-05-15	$0.0030400	$0.0034810	$0.0034810	$0.0034810
2019-05-16	$0.0034810	$0.0037030	$0.0037030	$0.0037030
2019-05-17	$0.0037030	$0.0034280	$0.0034280	$0.0034280
2019-05-18	$0.0034280	$0.0032750	$0.0032750	$0.0032750
2019-05-19	$0.0032750	$0.0036530	$0.0036530	$0.0036530
2019-05-20	$0.0036530	$0.0035290	$0.0035290	$0.0035290
2019-05-21	$0.0035290	$0.0035690	$0.0035690	$0.0035690
2019-05-22	$0.0035690	$0.0034080	$0.0034080	$0.0034080
2019-05-23	$0.0034080	$0.0034380	$0.0034380	$0.0034380
2019-05-24	$0.0034380	$0.0034950	$0.0034950	$0.0034950
2019-05-25	$0.0034950	$0.0035210	$0.0035210	$0.0035210
2019-05-26	$0.0035210	$0.0037560	$0.0037560	$0.0037560
2019-05-27	$0.0037560	$0.0038060	$0.0038060	$0.0038060
2019-05-28	$0.0038060	$0.0038000	$0.0038000	$0.0038000
2019-05-29	$0.0038000	$0.0037740	$0.0037740	$0.0037740
2019-05-30	$0.0037740	$0.0035620	$0.0035620	$0.0035620
2019-05-31	$0.0035620	$0.0037440	$0.0037440	$0.0037440
2019-06-01	$0.0037440	$0.0037060	$0.0037060	$0.0037060
2019-06-02	$0.0037060	$0.0037700	$0.0037700	$0.0037700
2019-06-03	$0.0037700	$0.0034950	$0.0034950	$0.0034950
2019-06-04	$0.0034950	$0.0033750	$0.0033750	$0.0033750
2019-06-05	$0.0033750	$0.0034460	$0.0034460	$0.0034460
2019-06-06	$0.0034460	$0.0034920	$0.0034920	$0.0034920
2019-06-07	$0.0034920	$0.0034940	$0.0034940	$0.0034940
2019-06-08	$0.0034940	$0.0034220	$0.0034220	$0.0034220
2019-06-09	$0.0034220	$0.0032400	$0.0032400	$0.0032400
2019-06-10	$0.0032400	$0.0034710	$0.0034710	$0.0034710
2019-06-11	$0.0034710	$0.0034320	$0.0034320	$0.0034320
2019-06-12	$0.0034320	$0.0036830	$0.0036830	$0.0036830
2019-06-13	$0.0036830	$0.0035710	$0.0035710	$0.0035710
2019-06-14	$0.0035710	$0.0036930	$0.0036930	$0.0036930
2019-06-15	$0.0036930	$0.0037690	$0.0037690	$0.0037690
2019-06-16	$0.0037690	$0.0037590	$0.0037590	$0.0037590
2019-06-17	$0.0037590	$0.0038350	$0.0038350	$0.0038350
2019-06-18	$0.0038350	$0.0037030	$0.0037030	$0.0037030
2019-06-19	$0.0037030	$0.0037660	$0.0037660	$0.0037660
2019-06-20	$0.0037660	$0.0038110	$0.0038110	$0.0038110
2019-06-21	$0.0038110	$0.0041440	$0.0041440	$0.0041440
2019-06-22	$0.0041440	$0.0043320	$0.0043320	$0.0043320
2019-06-23	$0.0043320	$0.0043030	$0.0043030	$0.0043030
2019-06-24	$0.0043030	$0.0043570	$0.0043570	$0.0043570
2019-06-25	$0.0043570	$0.0044310	$0.0044310	$0.0044310
2019-06-26	$0.0044310	$0.0046730	$0.0046730	$0.0046730
2019-06-27	$0.0046730	$0.0041170	$0.0041170	$0.0041170
2019-06-28	$0.0041170	$0.0043310	$0.0043310	$0.0043310
2019-06-29	$0.0043310	$0.0044420	$0.0044420	$0.0044420
2019-06-30	$0.0044420	$0.0040620	$0.0040620	$0.0040620
2019-07-01	$0.0040620	$0.0041180	$0.0041180	$0.0041180
2019-07-02	$0.0041180	$0.0040830	$0.0040830	$0.0040830
2019-07-03	$0.0040830	$0.0042300	$0.0042300	$0.0042300
2019-07-04	$0.0042300	$0.0039630	$0.0039630	$0.0039630
2019-07-05	$0.0039630	$0.0040310	$0.0040310	$0.0040310
2019-07-06	$0.0040310	$0.0040320	$0.0040320	$0.0040320
2019-07-07	$0.0040320	$0.0042900	$0.0042900	$0.0042900
2019-07-08	$0.0042900	$0.0043870	$0.0043870	$0.0043870
2019-07-09	$0.0043870	$0.0043100	$0.0043100	$0.0043100
2019-07-10	$0.0043100	$0.0040410	$0.0040410	$0.0040410
2019-07-11	$0.0040410	$0.0037600	$0.0037600	$0.0037600
2019-07-12	$0.0037600	$0.0038560	$0.0038560	$0.0038560
2019-07-13	$0.0038560	$0.0037650	$0.0037650	$0.0037650
2019-07-14	$0.0037650	$0.0031660	$0.0031660	$0.0031660
2019-07-15	$0.0031660	$0.0031940	$0.0031940	$0.0031940
2019-07-16	$0.0031940	$0.0027820	$0.0027820	$0.0027820
2019-07-17	$0.0027820	$0.0029580	$0.0029580	$0.0029580
2019-07-18	$0.0029580	$0.0031650	$0.0031650	$0.0031650
2019-07-19	$0.0031650	$0.0030980	$0.0030980	$0.0030980
2019-07-20	$0.0030980	$0.0032020	$0.0032020	$0.0032020
2019-07-21	$0.0032020	$0.0031560	$0.0031560	$0.0031560
2019-07-22	$0.0031560	$0.0030410	$0.0030410	$0.0030410
2019-07-23	$0.0030410	$0.0029710	$0.0029710	$0.0029710
2019-07-24	$0.0029710	$0.0030330	$0.0030330	$0.0030330
2019-07-25	$0.0030330	$0.0030720	$0.0030720	$0.0030720
2019-07-26	$0.0030720	$0.0030690	$0.0030690	$0.0030690
2019-07-27	$0.0030690	$0.0029000	$0.0029000	$0.0029000
2019-07-28	$0.0029000	$0.0029560	$0.0029560	$0.0029560
2019-07-29	$0.0029560	$0.0029520	$0.0029520	$0.0029520
2019-07-30	$0.0029520	$0.0029370	$0.0029370	$0.0029370
2019-07-31	$0.0029370	$0.0030620	$0.0030620	$0.0030620
2019-08-01	$0.0030620	$0.0030450	$0.0030450	$0.0030450
2019-08-02	$0.0030450	$0.0030480	$0.0030480	$0.0030480
2019-08-03	$0.0030480	$0.0031080	$0.0031080	$0.0031080
2019-08-04	$0.0031080	$0.0031180	$0.0031180	$0.0031180
2019-08-05	$0.0031180	$0.0032650	$0.0032650	$0.0032650
2019-08-06	$0.0032650	$0.0031630	$0.0031630	$0.0031630
2019-08-07	$0.0031630	$0.0031640	$0.0031640	$0.0031640
2019-08-08	$0.0031640	$0.0030970	$0.0030970	$0.0030970
2019-08-09	$0.0030970	$0.0029470	$0.0029470	$0.0029470
2019-08-10	$0.0029470	$0.0028880	$0.0028880	$0.0028880
2019-08-11	$0.0028880	$0.0030290	$0.0030290	$0.0030290
2019-08-12	$0.0030290	$0.0029580	$0.0029580	$0.0029580
2019-08-13	$0.0029580	$0.0029210	$0.0029210	$0.0029210
2019-08-14	$0.0029210	$0.0026110	$0.0026110	$0.0026110
2019-08-15	$0.0026110	$0.0026350	$0.0026350	$0.0026350
2019-08-16	$0.0026350	$0.0025960	$0.0025960	$0.0025960
2019-08-17	$0.0025960	$0.0026000	$0.0026000	$0.0026000
2019-08-18	$0.0026000	$0.0027270	$0.0027270	$0.0027270
2019-08-19	$0.0027270	$0.0028340	$0.0028340	$0.0028340
2019-08-20	$0.0028340	$0.0027520	$0.0027520	$0.0027520
2019-08-21	$0.0027520	$0.0026220	$0.0026220	$0.0026220
2019-08-22	$0.0026220	$0.0026700	$0.0026700	$0.0026700
2019-08-23	$0.0026700	$0.0027250	$0.0027250	$0.0027250
2019-08-24	$0.0027250	$0.0026750	$0.0026750	$0.0026750
2019-08-25	$0.0026750	$0.0026120	$0.0026120	$0.0026120
2019-08-26	$0.0026120	$0.0026380	$0.0026380	$0.0026380
2019-08-27	$0.0026380	$0.0026200	$0.0026200	$0.0026200
2019-08-28	$0.0026200	$0.0024220	$0.0024220	$0.0024220
2019-08-29	$0.0024220	$0.0023650	$0.0023650	$0.0023650
2019-08-30	$0.0023650	$0.0023590	$0.0023590	$0.0023590
2019-08-31	$0.0023590	$0.0024100	$0.0024100	$0.0024100
2019-09-01	$0.0024100	$0.0024000	$0.0024000	$0.0024000
2019-09-02	$0.0024000	$0.0025030	$0.0025030	$0.0025030
2019-09-03	$0.0025030	$0.0025080	$0.0025080	$0.0025080
2019-09-04	$0.0025080	$0.0024500	$0.0024500	$0.0024500
2019-09-05	$0.0024500	$0.0024410	$0.0024410	$0.0024410
2019-09-06	$0.0024410	$0.0023730	$0.0023730	$0.0023730
2019-09-07	$0.0023730	$0.0024960	$0.0024960	$0.0024960
2019-09-08	$0.0024960	$0.0025430	$0.0025430	$0.0025430
2019-09-09	$0.0025430	$0.0025320	$0.0025320	$0.0025320
2019-09-10	$0.0025320	$0.0025200	$0.0025200	$0.0025200
2019-09-11	$0.0025200	$0.0024990	$0.0024990	$0.0024990
2019-09-12	$0.0024990	$0.0025370	$0.0025370	$0.0025370
2019-09-13	$0.0025370	$0.0025420	$0.0025420	$0.0025420
2019-09-14	$0.0025420	$0.0026450	$0.0026450	$0.0026450
2019-09-15	$0.0026450	$0.0026530	$0.0026530	$0.0026530
2019-09-16	$0.0026530	$0.0027700	$0.0027700	$0.0027700
2019-09-17	$0.0027700	$0.0029110	$0.0029110	$0.0029110
2019-09-18	$0.0029110	$0.0029470	$0.0029470	$0.0029470
2019-09-19	$0.0029470	$0.0030940	$0.0030940	$0.0030940
2019-09-20	$0.0030940	$0.0030560	$0.0030560	$0.0030560
2019-09-21	$0.0030560	$0.0030110	$0.0030110	$0.0030110
2019-09-22	$0.0030110	$0.0029570	$0.0029570	$0.0029570
2019-09-23	$0.0029570	$0.0028140	$0.0028140	$0.0028140
2019-09-24	$0.0028140	$0.0023310	$0.0023310	$0.0023310
2019-09-25	$0.0023310	$0.0023830	$0.0023830	$0.0023830
2019-09-26	$0.0023830	$0.0023250	$0.0023250	$0.0023250
2019-09-27	$0.0023250	$0.0024410	$0.0024410	$0.0024410
2019-09-28	$0.0024410	$0.0024380	$0.0024380	$0.0024380
2019-09-29	$0.0024380	$0.0023760	$0.0023760	$0.0023760
2019-09-30	$0.0023760	$0.0025410	$0.0025410	$0.0025410
2019-10-01	$0.0025410	$0.0024690	$0.0024690	$0.0024690
2019-10-02	$0.0024690	$0.0025350	$0.0025350	$0.0025350
2019-10-03	$0.0025350	$0.0024520	$0.0024520	$0.0024520
2019-10-04	$0.0024520	$0.0024670	$0.0024670	$0.0024670
2019-10-05	$0.0024670	$0.0024770	$0.0024770	$0.0024770
2019-10-06	$0.0024770	$0.0023840	$0.0023840	$0.0023840
2019-10-07	$0.0023840	$0.0025270	$0.0025270	$0.0025270
2019-10-08	$0.0025270	$0.0025350	$0.0025350	$0.0025350
2019-10-09	$0.0025350	$0.0027080	$0.0027080	$0.0027080
2019-10-10	$0.0027080	$0.0026840	$0.0026840	$0.0026840
2019-10-11	$0.0026840	$0.0025330	$0.0025330	$0.0025330
2019-10-12	$0.0025330	$0.0025210	$0.0025210	$0.0025210
2019-10-13	$0.0025210	$0.0025390	$0.0025390	$0.0025390
2019-10-14	$0.0025390	$0.0026170	$0.0026170	$0.0026170
2019-10-15	$0.0026170	$0.0025300	$0.0025300	$0.0025300
2019-10-16	$0.0025300	$0.0024470	$0.0024470	$0.0024470
2019-10-17	$0.0024470	$0.0024850	$0.0024850	$0.0024850
2019-10-18	$0.0024850	$0.0024260	$0.0024260	$0.0024260
2019-10-19	$0.0024260	$0.0024130	$0.0024130	$0.0024130
2019-10-20	$0.0024130	$0.0024620	$0.0024620	$0.0024620
2019-10-21	$0.0024620	$0.0024450	$0.0024450	$0.0024450
2019-10-22	$0.0024450	$0.0024030	$0.0024030	$0.0024030
2019-10-23	$0.0024030	$0.0022780	$0.0022780	$0.0022780
2019-10-24	$0.0022780	$0.0022550	$0.0022550	$0.0022550
2019-10-25	$0.0022550	$0.0025450	$0.0025450	$0.0025450
2019-10-26	$0.0025450	$0.0025220	$0.0025220	$0.0025220
2019-10-27	$0.0025220	$0.0025810	$0.0025810	$0.0025810
2019-10-28	$0.0025810	$0.0025490	$0.0025490	$0.0025490
2019-10-29	$0.0025490	$0.0026760	$0.0026760	$0.0026760
2019-10-30	$0.0026760	$0.0025690	$0.0025690	$0.0025690
2019-10-31	$0.0025690	$0.0025560	$0.0025560	$0.0025560
2019-11-01	$0.0025560	$0.0025680	$0.0025680	$0.0025680
2019-11-02	$0.0025680	$0.0025680	$0.0025680	$0.0025680
2019-11-03	$0.0025680	$0.0025470	$0.0025470	$0.0025470
2019-11-04	$0.0025470	$0.0026110	$0.0026110	$0.0026110
2019-11-05	$0.0026110	$0.0026450	$0.0026450	$0.0026450
2019-11-06	$0.0026450	$0.0026770	$0.0026770	$0.0026770
2019-11-07	$0.0026770	$0.0026120	$0.0026120	$0.0026120
2019-11-08	$0.0026120	$0.0025740	$0.0025740	$0.0025740
2019-11-09	$0.0025740	$0.0025920	$0.0025920	$0.0025920
2019-11-10	$0.0025920	$0.0026500	$0.0026500	$0.0026500
2019-11-11	$0.0026500	$0.0025890	$0.0025890	$0.0025890
2019-11-12	$0.0025890	$0.0026190	$0.0026190	$0.0026190
2019-11-13	$0.0026190	$0.0026330	$0.0026330	$0.0026330
2019-11-14	$0.0026330	$0.0025860	$0.0025860	$0.0025860
2019-11-15	$0.0025860	$0.0025200	$0.0025200	$0.0025200
2019-11-16	$0.0025200	$0.0025570	$0.0025570	$0.0025570
2019-11-17	$0.0025570	$0.0025790	$0.0025790	$0.0025790
2019-11-18	$0.0025790	$0.0024950	$0.0024950	$0.0024950
2019-11-19	$0.0024950	$0.0024630	$0.0024630	$0.0024630
2019-11-20	$0.0024630	$0.0024460	$0.0024460	$0.0024460
2019-11-21	$0.0024460	$0.0022570	$0.0022570	$0.0022570
2019-11-22	$0.0022570	$0.0021030	$0.0021030	$0.0021030
2019-11-23	$0.0021030	$0.0021340	$0.0021340	$0.0021340
2019-11-24	$0.0021340	$0.0019660	$0.0019660	$0.0019660
2019-11-25	$0.0019660	$0.0020470	$0.0020470	$0.0020470
2019-11-26	$0.0020470	$0.0020720	$0.0020720	$0.0020720
2019-11-27	$0.0020720	$0.0021430	$0.0021430	$0.0021430
2019-11-28	$0.0021430	$0.0021180	$0.0021180	$0.0021180
2019-11-29	$0.0021180	$0.0021690	$0.0021690	$0.0021690
2019-11-30	$0.0021690	$0.0021310	$0.0021310	$0.0021310
2019-12-01	$0.0021310	$0.0021190	$0.0021190	$0.0021190
2019-12-02	$0.0021190	$0.0020910	$0.0020910	$0.0020910
2019-12-03	$0.0020910	$0.0020680	$0.0020680	$0.0020680
2019-12-04	$0.0020680	$0.0020400	$0.0020400	$0.0020400
2019-12-05	$0.0020400	$0.0020760	$0.0020760	$0.0020760
2019-12-06	$0.0020760	$0.0020870	$0.0020870	$0.0020870
2019-12-07	$0.0020870	$0.0020690	$0.0020690	$0.0020690
2019-12-08	$0.0020690	$0.0021150	$0.0021150	$0.0021150
2019-12-09	$0.0021150	$0.0020680	$0.0020680	$0.0020680
2019-12-10	$0.0020680	$0.0020430	$0.0020430	$0.0020430
2019-12-11	$0.0020430	$0.0020110	$0.0020110	$0.0020110
2019-12-12	$0.0020110	$0.0020310	$0.0020310	$0.0020310
2019-12-13	$0.0020310	$0.0020300	$0.0020300	$0.0020300
2019-12-14	$0.0020300	$0.0019910	$0.0019910	$0.0019910
2019-12-15	$0.0019910	$0.0019980	$0.0019980	$0.0019980
2019-12-16	$0.0019980	$0.0018580	$0.0018580	$0.0018580
2019-12-17	$0.0018580	$0.0017100	$0.0017100	$0.0017100
2019-12-18	$0.0017100	$0.0018630	$0.0018630	$0.0018630
2019-12-19	$0.0018630	$0.0017960	$0.0017960	$0.0017960
2019-12-20	$0.0017960	$0.0018000	$0.0018000	$0.0018000
2019-12-21	$0.0018000	$0.0017850	$0.0017850	$0.0017850
2019-12-22	$0.0017850	$0.0018560	$0.0018560	$0.0018560
2019-12-23	$0.0018560	$0.0017930	$0.0017930	$0.0017930
2019-12-24	$0.0017930	$0.0017920	$0.0017920	$0.0017920
2019-12-25	$0.0017920	$0.0017510	$0.0017510	$0.0017510
2019-12-26	$0.0017510	$0.0017600	$0.0017600	$0.0017600
2019-12-27	$0.0017600	$0.0017710	$0.0017710	$0.0017710
2019-12-28	$0.0017710	$0.0017950	$0.0017950	$0.0017950
2019-12-29	$0.0017950	$0.0018840	$0.0018840	$0.0018840
2019-12-30	$0.0018840	$0.0018400	$0.0018400	$0.0018400
2019-12-31	$0.0018400	$0.0018050	$0.0018050	$0.0018050
2020-01-01	$0.0018050	$0.0018280	$0.0018280	$0.0018280
2020-01-02	$0.0018280	$0.0017810	$0.0017810	$0.0017810
2020-01-03	$0.0017810	$0.0018790	$0.0018790	$0.0018790
2020-01-04	$0.0018790	$0.0018810	$0.0018810	$0.0018810
2020-01-05	$0.0018810	$0.0018960	$0.0018960	$0.0018960
2020-01-06	$0.0018960	$0.0020200	$0.0020200	$0.0020200
2020-01-07	$0.0020200	$0.0020050	$0.0020050	$0.0020050
2020-01-08	$0.0020050	$0.0019690	$0.0019690	$0.0019690
2020-01-09	$0.0019690	$0.0019310	$0.0019310	$0.0019310
2020-01-10	$0.0019310	$0.0020280	$0.0020280	$0.0020280
2020-01-11	$0.0020280	$0.0019980	$0.0019980	$0.0019980
2020-01-12	$0.0019980	$0.0020520	$0.0020520	$0.0020520
2020-01-13	$0.0020520	$0.0020120	$0.0020120	$0.0020120
2020-01-14	$0.0020120	$0.0023220	$0.0023220	$0.0023220
2020-01-15	$0.0023220	$0.0023270	$0.0023270	$0.0023270
2020-01-16	$0.0023270	$0.0022970	$0.0022970	$0.0022970
2020-01-17	$0.0022970	$0.0023760	$0.0023760	$0.0023760
2020-01-18	$0.0023760	$0.0024360	$0.0024360	$0.0024360
2020-01-19	$0.0024360	$0.0023370	$0.0023370	$0.0023370
2020-01-20	$0.0023370	$0.0023350	$0.0023350	$0.0023350
2020-01-21	$0.0023350	$0.0023710	$0.0023710	$0.0023710
2020-01-22	$0.0023710	$0.0023490	$0.0023490	$0.0023490
2020-01-23	$0.0023490	$0.0022770	$0.0022770	$0.0022770
2020-01-24	$0.0022770	$0.0022740	$0.0022740	$0.0022740
2020-01-25	$0.0022740	$0.0022450	$0.0022450	$0.0022450
2020-01-26	$0.0022450	$0.0023480	$0.0023480	$0.0023480
2020-01-27	$0.0023480	$0.0023790	$0.0023790	$0.0023790
2020-01-28	$0.0023790	$0.0024640	$0.0024640	$0.0024640
2020-01-29	$0.0024640	$0.0024300	$0.0024300	$0.0024300
2020-01-30	$0.0024300	$0.0025830	$0.0025830	$0.0025830
2020-01-31	$0.0025830	$0.0025170	$0.0025170	$0.0025170
2020-02-01	$0.0025170	$0.0025710	$0.0025710	$0.0025710
2020-02-02	$0.0025710	$0.0026370	$0.0026370	$0.0026370
2020-02-03	$0.0026370	$0.0026570	$0.0026570	$0.0026570
2020-02-04	$0.0026570	$0.0026380	$0.0026380	$0.0026380
2020-02-05	$0.0026380	$0.0028540	$0.0028540	$0.0028540
2020-02-06	$0.0028540	$0.0029800	$0.0029800	$0.0029800
2020-02-07	$0.0029800	$0.0031240	$0.0031240	$0.0031240
2020-02-08	$0.0031240	$0.0031250	$0.0031250	$0.0031250
2020-02-09	$0.0031250	$0.0032000	$0.0032000	$0.0032000
2020-02-10	$0.0032000	$0.0031240	$0.0031240	$0.0031240
2020-02-11	$0.0031240	$0.0033290	$0.0033290	$0.0033290
2020-02-12	$0.0033290	$0.0037260	$0.0037260	$0.0037260
2020-02-13	$0.0037260	$0.0037600	$0.0037600	$0.0037600
2020-02-14	$0.0037600	$0.0040010	$0.0040010	$0.0040010
2020-02-15	$0.0040010	$0.0037080	$0.0037080	$0.0037080
2020-02-16	$0.0037080	$0.0036320	$0.0036320	$0.0036320
2020-02-17	$0.0036320	$0.0037530	$0.0037530	$0.0037530
2020-02-18	$0.0037530	$0.0039610	$0.0039610	$0.0039610
2020-02-19	$0.0039610	$0.0036220	$0.0036220	$0.0036220
2020-02-20	$0.0036220	$0.0036080	$0.0036080	$0.0036080
2020-02-21	$0.0036080	$0.0037180	$0.0037180	$0.0037180
2020-02-22	$0.0037180	$0.0036720	$0.0036720	$0.0036720
2020-02-23	$0.0036720	$0.0038590	$0.0038590	$0.0038590
2020-02-24	$0.0038590	$0.0037200	$0.0037200	$0.0037200
2020-02-25	$0.0037200	$0.0034560	$0.0034560	$0.0034560
2020-02-26	$0.0034560	$0.0031320	$0.0031320	$0.0031320
2020-02-27	$0.0031320	$0.0031860	$0.0031860	$0.0031860
2020-02-28	$0.0031860	$0.0031860	$0.0031860	$0.0031860
2020-02-29	$0.0031860	$0.0030480	$0.0030480	$0.0030480
2020-03-01	$0.0030480	$0.0030520	$0.0030520	$0.0030520
2020-03-02	$0.0030520	$0.0032490	$0.0032490	$0.0032490
2020-03-03	$0.0032490	$0.0031330	$0.0031330	$0.0031330
2020-03-04	$0.0031330	$0.0031460	$0.0031460	$0.0031460
2020-03-05	$0.0031460	$0.0032020	$0.0032020	$0.0032020
2020-03-06	$0.0032020	$0.0034410	$0.0034410	$0.0034410
2020-03-07	$0.0034410	$0.0033290	$0.0033290	$0.0033290
2020-03-08	$0.0033290	$0.0027960	$0.0027960	$0.0027960
2020-03-09	$0.0027960	$0.0028430	$0.0028430	$0.0028430
2020-03-10	$0.0028430	$0.0028090	$0.0028090	$0.0028090
2020-03-11	$0.0028090	$0.0027280	$0.0027280	$0.0027280
2020-03-12	$0.0027280	$0.0015370	$0.0015370	$0.0015370
2020-03-13	$0.0015370	$0.0018960	$0.0018960	$0.0018960
2020-03-14	$0.0018960	$0.0017160	$0.0017160	$0.0017160
2020-03-15	$0.0017160	$0.0017290	$0.0017290	$0.0017290
2020-03-16	$0.0017290	$0.0015580	$0.0015580	$0.0015580
2020-03-17	$0.0015580	$0.0016280	$0.0016280	$0.0016280
2020-03-18	$0.0016280	$0.0016610	$0.0016610	$0.0016610
2020-03-19	$0.0016610	$0.0019140	$0.0019140	$0.0019140
2020-03-20	$0.0019140	$0.0018680	$0.0018680	$0.0018680
2020-03-21	$0.0018680	$0.0018580	$0.0018580	$0.0018580
2020-03-22	$0.0018580	$0.0017140	$0.0017140	$0.0017140
2020-03-23	$0.0017140	$0.0019140	$0.0019140	$0.0019140
2020-03-24	$0.0019140	$0.0019470	$0.0019470	$0.0019470
2020-03-25	$0.0019470	$0.0019080	$0.0019080	$0.0019080
2020-03-26	$0.0019080	$0.0019460	$0.0019460	$0.0019460
2020-03-27	$0.0019460	$0.0018410	$0.0018410	$0.0018410
2020-03-28	$0.0018410	$0.0018390	$0.0018390	$0.0018390
2020-03-29	$0.0018390	$0.0017440	$0.0017440	$0.0017440
2020-03-30	$0.0017440	$0.0018520	$0.0018520	$0.0018520
2020-03-31	$0.0018520	$0.0018640	$0.0018640	$0.0018640
2020-04-01	$0.0018640	$0.0019050	$0.0019050	$0.0019050
2020-04-02	$0.0019050	$0.0019820	$0.0019820	$0.0019820
2020-04-03	$0.0019820	$0.0019800	$0.0019800	$0.0019800
2020-04-04	$0.0019800	$0.0020230	$0.0020230	$0.0020230
2020-04-05	$0.0020230	$0.0020000	$0.0020000	$0.0020000
2020-04-06	$0.0020000	$0.0024030	$0.0024030	$0.0024030
2020-04-07	$0.0024030	$0.0023050	$0.0023050	$0.0023050
2020-04-08	$0.0023050	$0.0024280	$0.0024280	$0.0024280
2020-04-09	$0.0024280	$0.0023790	$0.0023790	$0.0023790
2020-04-10	$0.0023790	$0.0022140	$0.0022140	$0.0022140
2020-04-11	$0.0022140	$0.0022210	$0.0022210	$0.0022210
2020-04-12	$0.0022210	$0.0022230	$0.0022230	$0.0022230
2020-04-13	$0.0022230	$0.0021950	$0.0021950	$0.0021950
2020-04-14	$0.0021950	$0.0022200	$0.0022200	$0.0022200
2020-04-15	$0.0022200	$0.0021400	$0.0021400	$0.0021400
2020-04-16	$0.0021400	$0.0024160	$0.0024160	$0.0024160
2020-04-17	$0.0024160	$0.0023940	$0.0023940	$0.0023940
2020-04-18	$0.0023940	$0.0026290	$0.0026290	$0.0026290
2020-04-19	$0.0026290	$0.0025250	$0.0025250	$0.0025250
2020-04-20	$0.0025250	$0.0023880	$0.0023880	$0.0023880
2020-04-21	$0.0023880	$0.0023940	$0.0023940	$0.0023940
2020-04-22	$0.0023940	$0.0025630	$0.0025630	$0.0025630
2020-04-23	$0.0025630	$0.0026000	$0.0026000	$0.0026000
2020-04-24	$0.0026000	$0.0026280	$0.0026280	$0.0026280
2020-04-25	$0.0026280	$0.0027210	$0.0027210	$0.0027210
2020-04-26	$0.0027210	$0.0027690	$0.0027690	$0.0027690
2020-04-27	$0.0027690	$0.0027550	$0.0027550	$0.0027550
2020-04-28	$0.0027550	$0.0027560	$0.0027560	$0.0027560
2020-04-29	$0.0027560	$0.0030180	$0.0030180	$0.0030180
2020-04-30	$0.0030180	$0.0028880	$0.0028880	$0.0028880
2020-05-01	$0.0028880	$0.0029680	$0.0029680	$0.0029680
2020-05-02	$0.0029680	$0.0029980	$0.0029980	$0.0029980
2020-05-03	$0.0029980	$0.0029410	$0.0029410	$0.0029410
2020-05-04	$0.0029410	$0.0028970	$0.0028970	$0.0028970
2020-05-05	$0.0028970	$0.0028770	$0.0028770	$0.0028770
2020-05-06	$0.0028770	$0.0027870	$0.0027870	$0.0027870
2020-05-07	$0.0027870	$0.0029730	$0.0029730	$0.0029730
2020-05-08	$0.0029730	$0.0029620	$0.0029620	$0.0029620
2020-05-09	$0.0029620	$0.0029410	$0.0029410	$0.0029410
2020-05-10	$0.0029410	$0.0026300	$0.0026300	$0.0026300
2020-05-11	$0.0026300	$0.0026020	$0.0026020	$0.0026020
2020-05-12	$0.0026020	$0.0026590	$0.0026590	$0.0026590
2020-05-13	$0.0026590	$0.0027980	$0.0027980	$0.0027980
2020-05-14	$0.0027980	$0.0028460	$0.0028460	$0.0028460
2020-05-15	$0.0028460	$0.0027250	$0.0027250	$0.0027250
2020-05-16	$0.0027250	$0.0028070	$0.0028070	$0.0028070
2020-05-17	$0.0028070	$0.0028980	$0.0028980	$0.0028980
2020-05-18	$0.0028980	$0.0030060	$0.0030060	$0.0030060
2020-05-19	$0.0030060	$0.0030050	$0.0030050	$0.0030050
2020-05-20	$0.0030050	$0.0029380	$0.0029380	$0.0029380
2020-05-21	$0.0029380	$0.0027800	$0.0027800	$0.0027800
2020-05-22	$0.0027800	$0.0029020	$0.0029020	$0.0029020
2020-05-23	$0.0029020	$0.0028940	$0.0028940	$0.0028940
2020-05-24	$0.0028940	$0.0027970	$0.0027970	$0.0027970
2020-05-25	$0.0027970	$0.0028570	$0.0028570	$0.0028570
2020-05-26	$0.0028570	$0.0028140	$0.0028140	$0.0028140
2020-05-27	$0.0028140	$0.0029170	$0.0029170	$0.0029170
2020-05-28	$0.0029170	$0.0030840	$0.0030840	$0.0030840
2020-05-29	$0.0030840	$0.0030880	$0.0030880	$0.0030880
2020-05-30	$0.0030880	$0.0034100	$0.0034100	$0.0034100
2020-05-31	$0.0034100	$0.0032440	$0.0032440	$0.0032440
2020-06-01	$0.0032440	$0.0034750	$0.0034750	$0.0034750
2020-06-02	$0.0034750	$0.0033290	$0.0033290	$0.0033290
2020-06-03	$0.0033290	$0.0034240	$0.0034240	$0.0034240
2020-06-04	$0.0034240	$0.0034070	$0.0034070	$0.0034070
2020-06-05	$0.0034070	$0.0033610	$0.0033610	$0.0033610
2020-06-06	$0.0033610	$0.0033890	$0.0033890	$0.0033890
2020-06-07	$0.0033890	$0.0034260	$0.0034260	$0.0034260
2020-06-08	$0.0034260	$0.0034510	$0.0034510	$0.0034510
2020-06-09	$0.0034510	$0.0034160	$0.0034160	$0.0034160
2020-06-10	$0.0034160	$0.0034720	$0.0034720	$0.0034720
2020-06-11	$0.0034720	$0.0032230	$0.0032230	$0.0032230
2020-06-12	$0.0032230	$0.0033260	$0.0033260	$0.0033260
2020-06-13	$0.0033260	$0.0033350	$0.0033350	$0.0033350
2020-06-14	$0.0033350	$0.0032430	$0.0032430	$0.0032430
2020-06-15	$0.0032430	$0.0032340	$0.0032340	$0.0032340
2020-06-16	$0.0032340	$0.0032950	$0.0032950	$0.0032950
2020-06-17	$0.0032950	$0.0032730	$0.0032730	$0.0032730
2020-06-18	$0.0032730	$0.0032370	$0.0032370	$0.0032370
2020-06-19	$0.0032370	$0.0032020	$0.0032020	$0.0032020
2020-06-20	$0.0032020	$0.0032040	$0.0032040	$0.0032040
2020-06-21	$0.0032040	$0.0031900	$0.0031900	$0.0031900
2020-06-22	$0.0031900	$0.0034060	$0.0034060	$0.0034060
2020-06-23	$0.0034060	$0.0034040	$0.0034040	$0.0034040
2020-06-24	$0.0034040	$0.0032840	$0.0032840	$0.0032840
2020-06-25	$0.0032840	$0.0032530	$0.0032530	$0.0032530
2020-06-26	$0.0032530	$0.0032120	$0.0032120	$0.0032120
2020-06-27	$0.0032120	$0.0030910	$0.0030910	$0.0030910
2020-06-28	$0.0030910	$0.0031500	$0.0031500	$0.0031500
2020-06-29	$0.0031500	$0.0031900	$0.0031900	$0.0031900
2020-06-30	$0.0031900	$0.0031580	$0.0031580	$0.0031580
2020-07-01	$0.0031580	$0.0032350	$0.0032350	$0.0032350
2020-07-02	$0.0032350	$0.0031710	$0.0031710	$0.0031710
2020-07-03	$0.0031710	$0.0031520	$0.0031520	$0.0031520
2020-07-04	$0.0031520	$0.0032110	$0.0032110	$0.0032110
2020-07-05	$0.0032110	$0.0031920	$0.0031920	$0.0031920
2020-07-06	$0.0031920	$0.0033850	$0.0033850	$0.0033850
2020-07-07	$0.0033850	$0.0033510	$0.0033510	$0.0033510
2020-07-08	$0.0033510	$0.0034600	$0.0034600	$0.0034600
2020-07-09	$0.0034600	$0.0033890	$0.0033890	$0.0033890
2020-07-10	$0.0033890	$0.0033770	$0.0033770	$0.0033770
2020-07-11	$0.0033770	$0.0033500	$0.0033500	$0.0033500
2020-07-12	$0.0033500	$0.0034000	$0.0034000	$0.0034000
2020-07-13	$0.0034000	$0.0033530	$0.0033530	$0.0033530
2020-07-14	$0.0033530	$0.0033660	$0.0033660	$0.0033660
2020-07-15	$0.0033660	$0.0033380	$0.0033380	$0.0033380
2020-07-16	$0.0033380	$0.0032710	$0.0032710	$0.0032710
2020-07-17	$0.0032710	$0.0032590	$0.0032590	$0.0032590
2020-07-18	$0.0032590	$0.0033020	$0.0033020	$0.0033020
2020-07-19	$0.0033020	$0.0033490	$0.0033490	$0.0033490
2020-07-20	$0.0033490	$0.0033060	$0.0033060	$0.0033060
2020-07-21	$0.0033060	$0.0034420	$0.0034420	$0.0034420
2020-07-22	$0.0034420	$0.0037000	$0.0037000	$0.0037000
2020-07-23	$0.0037000	$0.0038590	$0.0038590	$0.0038590
2020-07-24	$0.0038590	$0.0039140	$0.0039140	$0.0039140
2020-07-25	$0.0039140	$0.0042790	$0.0042790	$0.0042790
2020-07-26	$0.0042790	$0.0043610	$0.0043610	$0.0043610
2020-07-27	$0.0043610	$0.0045130	$0.0045130	$0.0045130
2020-07-28	$0.0045130	$0.0044450	$0.0044450	$0.0044450
2020-07-29	$0.0044450	$0.0044560	$0.0044560	$0.0044560
2020-07-30	$0.0044560	$0.0046930	$0.0046930	$0.0046930
2020-07-31	$0.0046930	$0.0048550	$0.0048550	$0.0048550
2020-08-01	$0.0048550	$0.005424	$0.005424	$0.005424
2020-08-02	$0.005424	$0.005207	$0.005207	$0.005207
2020-08-03	$0.005207	$0.005405	$0.005405	$0.005405
2020-08-04	$0.005405	$0.005457	$0.005457	$0.005457
2020-08-05	$0.005457	$0.005616	$0.005616	$0.005616
2020-08-06	$0.005616	$0.005531	$0.005531	$0.005531
2020-08-07	$0.005531	$0.005314	$0.005314	$0.005314
2020-08-08	$0.005314	$0.005566	$0.005566	$0.005566
2020-08-09	$0.005566	$0.005464	$0.005464	$0.005464
2020-08-10	$0.005464	$0.005542	$0.005542	$0.005542
2020-08-11	$0.005542	$0.005305	$0.005305	$0.005305
2020-08-12	$0.005305	$0.005421	$0.005421	$0.005421
2020-08-13	$0.005421	$0.005950	$0.005950	$0.005950
2020-08-14	$0.005950	$0.006139	$0.006139	$0.006139
2020-08-15	$0.006139	$0.006057	$0.006057	$0.006057
2020-08-16	$0.006057	$0.006074	$0.006074	$0.006074
2020-08-17	$0.006074	$0.006038	$0.006038	$0.006038
2020-08-18	$0.006038	$0.005913	$0.005913	$0.005913
2020-08-19	$0.005913	$0.005710	$0.005710	$0.005710
2020-08-20	$0.005710	$0.005825	$0.005825	$0.005825
2020-08-21	$0.005825	$0.005432	$0.005432	$0.005432
2020-08-22	$0.005432	$0.005536	$0.005536	$0.005536
2020-08-23	$0.005536	$0.005470	$0.005470	$0.005470
2020-08-24	$0.005470	$0.005712	$0.005712	$0.005712
2020-08-25	$0.005712	$0.005367	$0.005367	$0.005367
2020-08-26	$0.005367	$0.005404	$0.005404	$0.005404
2020-08-27	$0.005404	$0.005365	$0.005365	$0.005365
2020-08-28	$0.005365	$0.005538	$0.005538	$0.005538
2020-08-29	$0.005538	$0.005583	$0.005583	$0.005583
2020-08-30	$0.005583	$0.006007	$0.006007	$0.006007
2020-08-31	$0.006007	$0.006077	$0.006077	$0.006077
2020-09-01	$0.006077	$0.006661	$0.006661	$0.006661
2020-09-02	$0.006661	$0.006158	$0.006158	$0.006158
2020-09-03	$0.006158	$0.005354	$0.005354	$0.005354
2020-09-04	$0.005354	$0.005403	$0.005403	$0.005403
2020-09-05	$0.005403	$0.0046930	$0.0046930	$0.0046930
2020-09-06	$0.0046930	$0.0049380	$0.0049380	$0.0049380
2020-09-07	$0.0049380	$0.0049520	$0.0049520	$0.0049520
2020-09-08	$0.0049520	$0.0047240	$0.0047240	$0.0047240
2020-09-09	$0.0047240	$0.0049160	$0.0049160	$0.0049160
2020-09-10	$0.0049160	$0.005153	$0.005153	$0.005153
2020-09-11	$0.005153	$0.005236	$0.005236	$0.005236
2020-09-12	$0.005236	$0.005430	$0.005430	$0.005430
2020-09-13	$0.005430	$0.005129	$0.005129	$0.005129
2020-09-14	$0.005129	$0.005281	$0.005281	$0.005281
2020-09-15	$0.005281	$0.005099	$0.005099	$0.005099
2020-09-16	$0.005099	$0.005113	$0.005113	$0.005113
2020-09-17	$0.005113	$0.005453	$0.005453	$0.005453
2020-09-18	$0.005453	$0.005385	$0.005385	$0.005385
2020-09-19	$0.005385	$0.005395	$0.005395	$0.005395
2020-09-20	$0.005395	$0.005195	$0.005195	$0.005195
2020-09-21	$0.005195	$0.0047630	$0.0047630	$0.0047630
2020-09-22	$0.0047630	$0.0048190	$0.0048190	$0.0048190
2020-09-23	$0.0048190	$0.0044830	$0.0044830	$0.0044830
2020-09-24	$0.0044830	$0.0048890	$0.0048890	$0.0048890
2020-09-25	$0.0048890	$0.0049280	$0.0049280	$0.0049280
2020-09-26	$0.0049280	$0.0049590	$0.0049590	$0.0049590
2020-09-27	$0.0049590	$0.005007	$0.005007	$0.005007
2020-09-28	$0.005007	$0.0049560	$0.0049560	$0.0049560
2020-09-29	$0.0049560	$0.005039	$0.005039	$0.005039
2020-09-30	$0.005039	$0.005038	$0.005038	$0.005038
2020-10-01	$0.005038	$0.0049430	$0.0049430	$0.0049430
2020-10-02	$0.0049430	$0.0048420	$0.0048420	$0.0048420
2020-10-03	$0.0048420	$0.0048480	$0.0048480	$0.0048480
2020-10-04	$0.0048480	$0.0049370	$0.0049370	$0.0049370
2020-10-05	$0.0049370	$0.0049540	$0.0049540	$0.0049540
2020-10-06	$0.0049540	$0.0047720	$0.0047720	$0.0047720
2020-10-07	$0.0047720	$0.0047870	$0.0047870	$0.0047870
2020-10-08	$0.0047870	$0.0049170	$0.0049170	$0.0049170
2020-10-09	$0.0049170	$0.005116	$0.005116	$0.005116
2020-10-10	$0.005116	$0.005192	$0.005192	$0.005192
2020-10-11	$0.005192	$0.005242	$0.005242	$0.005242
2020-10-12	$0.005242	$0.005417	$0.005417	$0.005417
2020-10-13	$0.005417	$0.005340	$0.005340	$0.005340
2020-10-14	$0.005340	$0.005307	$0.005307	$0.005307
2020-10-15	$0.005307	$0.005289	$0.005289	$0.005289
2020-10-16	$0.005289	$0.005118	$0.005118	$0.005118
2020-10-17	$0.005118	$0.005159	$0.005159	$0.005159
2020-10-18	$0.005159	$0.005298	$0.005298	$0.005298
2020-10-19	$0.005298	$0.005312	$0.005312	$0.005312
2020-10-20	$0.005312	$0.005164	$0.005164	$0.005164
2020-10-21	$0.005164	$0.005480	$0.005480	$0.005480
2020-10-22	$0.005480	$0.005803	$0.005803	$0.005803
2020-10-23	$0.005803	$0.005734	$0.005734	$0.005734
2020-10-24	$0.005734	$0.005775	$0.005775	$0.005775
2020-10-25	$0.005775	$0.005688	$0.005688	$0.005688
2020-10-26	$0.005688	$0.005504	$0.005504	$0.005504
2020-10-27	$0.005504	$0.005652	$0.005652	$0.005652
2020-10-28	$0.005652	$0.005443	$0.005443	$0.005443
2020-10-29	$0.005443	$0.005426	$0.005426	$0.005426
2020-10-30	$0.005426	$0.005359	$0.005359	$0.005359
2020-10-31	$0.005359	$0.005415	$0.005415	$0.005415
2020-11-01	$0.005415	$0.005551	$0.005551	$0.005551
2020-11-02	$0.005551	$0.005371	$0.005371	$0.005371
2020-11-03	$0.005371	$0.005434	$0.005434	$0.005434
2020-11-04	$0.005434	$0.005637	$0.005637	$0.005637
2020-11-05	$0.005637	$0.005836	$0.005836	$0.005836
2020-11-06	$0.005836	$0.006388	$0.006388	$0.006388
2020-11-07	$0.006388	$0.006101	$0.006101	$0.006101
2020-11-08	$0.006101	$0.006366	$0.006366	$0.006366
2020-11-09	$0.006366	$0.006222	$0.006222	$0.006222
2020-11-10	$0.006222	$0.006312	$0.006312	$0.006312
2020-11-11	$0.006312	$0.006495	$0.006495	$0.006495
2020-11-12	$0.006495	$0.006479	$0.006479	$0.006479
2020-11-13	$0.006479	$0.006676	$0.006676	$0.006676
2020-11-14	$0.006676	$0.006454	$0.006454	$0.006454
2020-11-15	$0.006454	$0.006279	$0.006279	$0.006279
2020-11-16	$0.006279	$0.006449	$0.006449	$0.006449
2020-11-17	$0.006449	$0.006758	$0.006758	$0.006758
2020-11-18	$0.006758	$0.006703	$0.006703	$0.006703
2020-11-19	$0.006703	$0.006606	$0.006606	$0.006606
2020-11-20	$0.006606	$0.007146	$0.007146	$0.007146
2020-11-21	$0.007146	$0.007732	$0.007732	$0.007732
2020-11-22	$0.007732	$0.007840	$0.007840	$0.007840
2020-11-23	$0.007840	$0.008528	$0.008528	$0.008528
2020-11-24	$0.008528	$0.008471	$0.008471	$0.008471
2020-11-25	$0.008471	$0.007972	$0.007972	$0.007972
2020-11-26	$0.007972	$0.007283	$0.007283	$0.007283
2020-11-27	$0.007283	$0.007264	$0.007264	$0.007264
2020-11-28	$0.007264	$0.007532	$0.007532	$0.007532
2020-11-29	$0.007532	$0.008064	$0.008064	$0.008064
2020-11-30	$0.008064	$0.008626	$0.008626	$0.008626
2020-12-01	$0.008626	$0.008207	$0.008207	$0.008207
2020-12-02	$0.008207	$0.008376	$0.008376	$0.008376
2020-12-03	$0.008376	$0.008632	$0.008632	$0.008632
2020-12-04	$0.008632	$0.007947	$0.007947	$0.007947
2020-12-05	$0.007947	$0.008360	$0.008360	$0.008360
2020-12-06	$0.008360	$0.008430	$0.008430	$0.008430
2020-12-07	$0.008430	$0.008281	$0.008281	$0.008281
2020-12-08	$0.008281	$0.007767	$0.007767	$0.007767
2020-12-09	$0.007767	$0.008028	$0.008028	$0.008028
2020-12-10	$0.008028	$0.007817	$0.007817	$0.007817
2020-12-11	$0.007817	$0.007618	$0.007618	$0.007618
2020-12-12	$0.007618	$0.007956	$0.007956	$0.007956
2020-12-13	$0.007956	$0.008270	$0.008270	$0.008270
2020-12-14	$0.008270	$0.008209	$0.008209	$0.008209
2020-12-15	$0.008209	$0.008248	$0.008248	$0.008248
2020-12-16	$0.008248	$0.008928	$0.008928	$0.008928
2020-12-17	$0.008928	$0.009004	$0.009004	$0.009004
2020-12-18	$0.009004	$0.009164	$0.009164	$0.009164
2020-12-19	$0.009164	$0.009222	$0.009222	$0.009222
2020-12-20	$0.009222	$0.008934	$0.008934	$0.008934
2020-12-21	$0.008934	$0.008511	$0.008511	$0.008511
2020-12-22	$0.008511	$0.008921	$0.008921	$0.008921
2020-12-23	$0.008921	$0.008193	$0.008193	$0.008193
2020-12-24	$0.008193	$0.008572	$0.008572	$0.008572
2020-12-25	$0.008572	$0.008776	$0.008776	$0.008776
2020-12-26	$0.008776	$0.008905	$0.008905	$0.008905
2020-12-27	$0.008905	$0.009576	$0.009576	$0.009576
2020-12-28	$0.009576	$0.0102100	$0.0102100	$0.0102100
2020-12-29	$0.0102100	$0.0102400	$0.0102400	$0.0102400
2020-12-30	$0.0102400	$0.0105400	$0.0105400	$0.0105400
2020-12-31	$0.0105400	$0.0103200	$0.0103200	$0.0103200
2021-01-01	$0.0103200	$0.0102300	$0.0102300	$0.0102300
2021-01-02	$0.0102300	$0.0108500	$0.0108500	$0.0108500
2021-01-03	$0.0108500	$0.0137000	$0.0137000	$0.0137000
2021-01-04	$0.0137000	$0.0146000	$0.0146000	$0.0146000
2021-01-05	$0.0146000	$0.0154400	$0.0154400	$0.0154400
2021-01-06	$0.0154400	$0.0169500	$0.0169500	$0.0169500
2021-01-07	$0.0169500	$0.0171600	$0.0171600	$0.0171600
2021-01-08	$0.0171600	$0.0170400	$0.0170400	$0.0170400
2021-01-09	$0.0170400	$0.0179200	$0.0179200	$0.0179200
2021-01-10	$0.0179200	$0.0175800	$0.0175800	$0.0175800
2021-01-11	$0.0175800	$0.0152400	$0.0152400	$0.0152400
2021-01-12	$0.0152400	$0.0147000	$0.0147000	$0.0147000
2021-01-13	$0.0147000	$0.0158200	$0.0158200	$0.0158200
2021-01-14	$0.0158200	$0.0172500	$0.0172500	$0.0172500
2021-01-15	$0.0172500	$0.0163700	$0.0163700	$0.0163700
2021-01-16	$0.0163700	$0.0172000	$0.0172000	$0.0172000
2021-01-17	$0.0172000	$0.0172700	$0.0172700	$0.0172700
2021-01-18	$0.0172700	$0.0176200	$0.0176200	$0.0176200
2021-01-19	$0.0176200	$0.0191500	$0.0191500	$0.0191500
2021-01-20	$0.0191500	$0.0192900	$0.0192900	$0.0192900
2021-01-21	$0.0192900	$0.0155600	$0.0155600	$0.0155600
2021-01-22	$0.0155600	$0.0172800	$0.0172800	$0.0172800
2021-01-23	$0.0172800	$0.0172800	$0.0172800	$0.0172800
2021-01-24	$0.0172800	$0.0194900	$0.0194900	$0.0194900
2021-01-25	$0.0194900	$0.0184600	$0.0184600	$0.0184600
2021-01-26	$0.0184600	$0.0191600	$0.0191600	$0.0191600
2021-01-27	$0.0191600	$0.0173800	$0.0173800	$0.0173800
2021-01-28	$0.0173800	$0.0186300	$0.0186300	$0.0186300
2021-01-29	$0.0186300	$0.0193100	$0.0193100	$0.0193100
2021-01-30	$0.0193100	$0.0193100	$0.0193100	$0.0193100
2021-01-31	$0.0193100	$0.0184000	$0.0184000	$0.0184000
2021-02-01	$0.0184000	$0.0192400	$0.0192400	$0.0192400
2021-02-02	$0.0192400	$0.0211900	$0.0211900	$0.0211900
2021-02-03	$0.0211900	$0.0233400	$0.0233400	$0.0233400
2021-02-04	$0.0233400	$0.0223600	$0.0223600	$0.0223600
2021-02-05	$0.0223600	$0.0241000	$0.0241000	$0.0241000
2021-02-06	$0.0241000	$0.0235100	$0.0235100	$0.0235100
2021-02-07	$0.0235100	$0.0226000	$0.0226000	$0.0226000
2021-02-08	$0.0226000	$0.0245400	$0.0245400	$0.0245400
2021-02-09	$0.0245400	$0.0248100	$0.0248100	$0.0248100
2021-02-10	$0.0248100	$0.0244000	$0.0244000	$0.0244000
2021-02-11	$0.0244000	$0.0250300	$0.0250300	$0.0250300
2021-02-12	$0.0250300	$0.0258300	$0.0258300	$0.0258300
2021-02-13	$0.0258300	$0.0254400	$0.0254400	$0.0254400
2021-02-14	$0.0254400	$0.0252400	$0.0252400	$0.0252400
2021-02-15	$0.0252400	$0.0249100	$0.0249100	$0.0249100
2021-02-16	$0.0249100	$0.0249600	$0.0249600	$0.0249600
2021-02-17	$0.0249600	$0.0259200	$0.0259200	$0.0259200
2021-02-18	$0.0259200	$0.0271500	$0.0271500	$0.0271500
2021-02-19	$0.0271500	$0.0274000	$0.0274000	$0.0274000
2021-02-20	$0.0274000	$0.0268100	$0.0268100	$0.0268100
2021-02-21	$0.0268100	$0.0270900	$0.0270900	$0.0270900
2021-02-22	$0.0270900	$0.0248900	$0.0248900	$0.0248900
2021-02-23	$0.0248900	$0.0220900	$0.0220900	$0.0220900
2021-02-24	$0.0220900	$0.0227500	$0.0227500	$0.0227500
2021-02-25	$0.0227500	$0.0207500	$0.0207500	$0.0207500
2021-02-26	$0.0207500	$0.0202500	$0.0202500	$0.0202500
2021-02-27	$0.0202500	$0.0204400	$0.0204400	$0.0204400
2021-02-28	$0.0204400	$0.0199200	$0.0199200	$0.0199200
2021-03-01	$0.0199200	$0.0220000	$0.0220000	$0.0220000
2021-03-02	$0.0220000	$0.0208400	$0.0208400	$0.0208400
2021-03-03	$0.0208400	$0.0219600	$0.0219600	$0.0219600
2021-03-04	$0.0219600	$0.0215400	$0.0215400	$0.0215400
2021-03-05	$0.0215400	$0.0214200	$0.0214200	$0.0214200
2021-03-06	$0.0214200	$0.0231200	$0.0231200	$0.0231200
2021-03-07	$0.0231200	$0.0241700	$0.0241700	$0.0241700
2021-03-08	$0.0241700	$0.0256800	$0.0256800	$0.0256800
2021-03-09	$0.0256800	$0.0262100	$0.0262100	$0.0262100
2021-03-10	$0.0262100	$0.0251400	$0.0251400	$0.0251400
2021-03-11	$0.0251400	$0.0255800	$0.0255800	$0.0255800
2021-03-12	$0.0255800	$0.0247500	$0.0247500	$0.0247500
2021-03-13	$0.0247500	$0.0269000	$0.0269000	$0.0269000
2021-03-14	$0.0269000	$0.0258800	$0.0258800	$0.0258800
2021-03-15	$0.0258800	$0.0251300	$0.0251300	$0.0251300
2021-03-16	$0.0251300	$0.0252800	$0.0252800	$0.0252800
2021-03-17	$0.0252800	$0.0255200	$0.0255200	$0.0255200
2021-03-18	$0.0255200	$0.0248700	$0.0248700	$0.0248700
2021-03-19	$0.0248700	$0.0253400	$0.0253400	$0.0253400
2021-03-20	$0.0253400	$0.0252800	$0.0252800	$0.0252800
2021-03-21	$0.0252800	$0.0249800	$0.0249800	$0.0249800
2021-03-22	$0.0249800	$0.0235500	$0.0235500	$0.0235500
2021-03-23	$0.0235500	$0.0233600	$0.0233600	$0.0233600
2021-03-24	$0.0233600	$0.0221700	$0.0221700	$0.0221700
2021-03-25	$0.0221700	$0.0222200	$0.0222200	$0.0222200
2021-03-26	$0.0222200	$0.0238000	$0.0238000	$0.0238000
2021-03-27	$0.0238000	$0.0240000	$0.0240000	$0.0240000
2021-03-28	$0.0240000	$0.0236100	$0.0236100	$0.0236100
2021-03-29	$0.0236100	$0.0254300	$0.0254300	$0.0254300
2021-03-30	$0.0254300	$0.0257800	$0.0257800	$0.0257800
2021-03-31	$0.0257800	$0.0268700	$0.0268700	$0.0268700
2021-04-01	$0.0268700	$0.0275500	$0.0275500	$0.0275500
2021-04-02	$0.0275500	$0.0298800	$0.0298800	$0.0298800
2021-04-03	$0.0298800	$0.0281300	$0.0281300	$0.0281300
2021-04-04	$0.0281300	$0.0290700	$0.0290700	$0.0290700
2021-04-05	$0.0290700	$0.0295100	$0.0295100	$0.0295100
2021-04-06	$0.0295100	$0.0295700	$0.0295700	$0.0295700
2021-04-07	$0.0295700	$0.0275000	$0.0275000	$0.0275000
2021-04-08	$0.0275000	$0.0291400	$0.0291400	$0.0291400
2021-04-09	$0.0291400	$0.0289300	$0.0289300	$0.0289300
2021-04-10	$0.0289300	$0.0298700	$0.0298700	$0.0298700
2021-04-11	$0.0298700	$0.0301100	$0.0301100	$0.0301100
2021-04-12	$0.0301100	$0.0299300	$0.0299300	$0.0299300
2021-04-13	$0.0299300	$0.0321800	$0.0321800	$0.0321800
2021-04-14	$0.0321800	$0.0340500	$0.0340500	$0.0340500
2021-04-15	$0.0340500	$0.0352400	$0.0352400	$0.0352400
2021-04-16	$0.0352400	$0.0339600	$0.0339600	$0.0339600
2021-04-17	$0.0339600	$0.0324500	$0.0324500	$0.0324500
2021-04-18	$0.0324500	$0.0313700	$0.0313700	$0.0313700
2021-04-19	$0.0313700	$0.0302900	$0.0302900	$0.0302900
2021-04-20	$0.0302900	$0.0326500	$0.0326500	$0.0326500
2021-04-21	$0.0326500	$0.0330100	$0.0330100	$0.0330100
2021-04-22	$0.0330100	$0.0336200	$0.0336200	$0.0336200
2021-04-23	$0.0336200	$0.0331800	$0.0331800	$0.0331800
2021-04-24	$0.0331800	$0.0310300	$0.0310300	$0.0310300
2021-04-25	$0.0310300	$0.0325100	$0.0325100	$0.0325100
2021-04-26	$0.0325100	$0.0354900	$0.0354900	$0.0354900
2021-04-27	$0.0354900	$0.0373500	$0.0373500	$0.0373500
2021-04-28	$0.0373500	$0.0385100	$0.0385100	$0.0385100
2021-04-29	$0.0385100	$0.0386200	$0.0386200	$0.0386200
2021-04-30	$0.0386200	$0.0388600	$0.0388600	$0.0388600
2021-05-01	$0.0388600	$0.0412700	$0.0412700	$0.0412700
2021-05-02	$0.0412700	$0.0413300	$0.0413300	$0.0413300
2021-05-03	$0.0413300	$0.0480400	$0.0480400	$0.0480400
2021-05-04	$0.0480400	$0.0453800	$0.0453800	$0.0453800
2021-05-05	$0.0453800	$0.0494000	$0.0494000	$0.0494000
2021-05-06	$0.0494000	$0.0488800	$0.0488800	$0.0488800
2021-05-07	$0.0488800	$0.0487800	$0.0487800	$0.0487800
2021-05-08	$0.0487800	$0.0548	$0.0548	$0.0548
2021-05-09	$0.0548	$0.0550	$0.0550	$0.0550
2021-05-10	$0.0550	$0.0553	$0.0553	$0.0553
2021-05-11	$0.0553	$0.0585	$0.0585	$0.0585
2021-05-12	$0.0585	$0.0534	$0.0534	$0.0534
2021-05-13	$0.0534	$0.0521	$0.0521	$0.0521
2021-05-14	$0.0521	$0.0571	$0.0571	$0.0571
2021-05-15	$0.0571	$0.0510	$0.0510	$0.0510
2021-05-16	$0.0510	$0.0502	$0.0502	$0.0502
2021-05-17	$0.0502	$0.0459300	$0.0459300	$0.0459300
2021-05-18	$0.0459300	$0.0472900	$0.0472900	$0.0472900
2021-05-19	$0.0472900	$0.0342000	$0.0342000	$0.0342000
2021-05-20	$0.0342000	$0.0388200	$0.0388200	$0.0388200
2021-05-21	$0.0388200	$0.0341000	$0.0341000	$0.0341000
2021-05-22	$0.0341000	$0.0321600	$0.0321600	$0.0321600
2021-05-23	$0.0321600	$0.0293800	$0.0293800	$0.0293800
2021-05-24	$0.0293800	$0.0370800	$0.0370800	$0.0370800
2021-05-25	$0.0370800	$0.0379000	$0.0379000	$0.0379000
2021-05-26	$0.0379000	$0.0404500	$0.0404500	$0.0404500
2021-05-27	$0.0404500	$0.0383900	$0.0383900	$0.0383900
2021-05-28	$0.0383900	$0.0337700	$0.0337700	$0.0337700
2021-05-29	$0.0337700	$0.0319000	$0.0319000	$0.0319000
2021-05-30	$0.0319000	$0.0334200	$0.0334200	$0.0334200
2021-05-31	$0.0334200	$0.0379000	$0.0379000	$0.0379000
2021-06-01	$0.0379000	$0.0368800	$0.0368800	$0.0368800
2021-06-02	$0.0368800	$0.0378900	$0.0378900	$0.0378900
2021-06-03	$0.0378900	$0.0399800	$0.0399800	$0.0399800
2021-06-04	$0.0399800	$0.0376800	$0.0376800	$0.0376800
2021-06-05	$0.0376800	$0.0368200	$0.0368200	$0.0368200
2021-06-06	$0.0368200	$0.0379500	$0.0379500	$0.0379500
2021-06-07	$0.0379500	$0.0363000	$0.0363000	$0.0363000
2021-06-08	$0.0363000	$0.0351300	$0.0351300	$0.0351300
2021-06-09	$0.0351300	$0.0365500	$0.0365500	$0.0365500
2021-06-10	$0.0365500	$0.0346000	$0.0346000	$0.0346000
2021-06-11	$0.0346000	$0.0329700	$0.0329700	$0.0329700
2021-06-12	$0.0329700	$0.0331700	$0.0331700	$0.0331700
2021-06-13	$0.0331700	$0.0351400	$0.0351400	$0.0351400
2021-06-14	$0.0351400	$0.0361500	$0.0361500	$0.0361500
2021-06-15	$0.0361500	$0.0356100	$0.0356100	$0.0356100
2021-06-16	$0.0356100	$0.0331500	$0.0331500	$0.0331500
2021-06-17	$0.0331500	$0.0332100	$0.0332100	$0.0332100
2021-06-18	$0.0332100	$0.0312700	$0.0312700	$0.0312700
2021-06-19	$0.0312700	$0.0303300	$0.0303300	$0.0303300
2021-06-20	$0.0303300	$0.0314100	$0.0314100	$0.0314100
2021-06-21	$0.0314100	$0.0264300	$0.0264300	$0.0264300
2021-06-22	$0.0264300	$0.0263300	$0.0263300	$0.0263300
2021-06-23	$0.0263300	$0.0275600	$0.0275600	$0.0275600
2021-06-24	$0.0275600	$0.0278500	$0.0278500	$0.0278500
2021-06-25	$0.0278500	$0.0253400	$0.0253400	$0.0253400
2021-06-26	$0.0253400	$0.0256300	$0.0256300	$0.0256300
2021-06-27	$0.0256300	$0.0277700	$0.0277700	$0.0277700
2021-06-28	$0.0277700	$0.0291700	$0.0291700	$0.0291700
2021-06-29	$0.0291700	$0.0303200	$0.0303200	$0.0303200
2021-06-30	$0.0303200	$0.0318700	$0.0318700	$0.0318700
2021-07-01	$0.0318700	$0.0295300	$0.0295300	$0.0295300
2021-07-02	$0.0295300	$0.0301800	$0.0301800	$0.0301800
2021-07-03	$0.0301800	$0.0311800	$0.0311800	$0.0311800
2021-07-04	$0.0311800	$0.0325300	$0.0325300	$0.0325300
2021-07-05	$0.0325300	$0.0307500	$0.0307500	$0.0307500
2021-07-06	$0.0307500	$0.0325200	$0.0325200	$0.0325200
2021-07-07	$0.0325200	$0.0324400	$0.0324400	$0.0324400
2021-07-08	$0.0324400	$0.0296000	$0.0296000	$0.0296000
2021-07-09	$0.0296000	$0.0300400	$0.0300400	$0.0300400
2021-07-10	$0.0300400	$0.0295500	$0.0295500	$0.0295500
2021-07-11	$0.0295500	$0.0299700	$0.0299700	$0.0299700
2021-07-12	$0.0299700	$0.0284600	$0.0284600	$0.0284600
2021-07-13	$0.0284600	$0.0271700	$0.0271700	$0.0271700
2021-07-14	$0.0271700	$0.0279200	$0.0279200	$0.0279200
2021-07-15	$0.0279200	$0.0268500	$0.0268500	$0.0268500
2021-07-16	$0.0268500	$0.0262800	$0.0262800	$0.0262800
2021-07-17	$0.0262800	$0.0266000	$0.0266000	$0.0266000
2021-07-18	$0.0266000	$0.0264900	$0.0264900	$0.0264900
2021-07-19	$0.0264900	$0.0254600	$0.0254600	$0.0254600
2021-07-20	$0.0254600	$0.0250100	$0.0250100	$0.0250100
2021-07-21	$0.0250100	$0.0279300	$0.0279300	$0.0279300
2021-07-22	$0.0279300	$0.0283500	$0.0283500	$0.0283500
2021-07-23	$0.0283500	$0.0297600	$0.0297600	$0.0297600
2021-07-24	$0.0297600	$0.0306000	$0.0306000	$0.0306000
2021-07-25	$0.0306000	$0.0307200	$0.0307200	$0.0307200
2021-07-26	$0.0307200	$0.0312000	$0.0312000	$0.0312000
2021-07-27	$0.0312000	$0.0322300	$0.0322300	$0.0322300
2021-07-28	$0.0322300	$0.0322200	$0.0322200	$0.0322200
2021-07-29	$0.0322200	$0.0333700	$0.0333700	$0.0333700
2021-07-30	$0.0333700	$0.0344900	$0.0344900	$0.0344900
2021-07-31	$0.0344900	$0.0354400	$0.0354400	$0.0354400
2021-08-01	$0.0354400	$0.0357900	$0.0357900	$0.0357900
2021-08-02	$0.0357900	$0.0365200	$0.0365200	$0.0365200
2021-08-03	$0.0365200	$0.0351100	$0.0351100	$0.0351100
2021-08-04	$0.0351100	$0.0381600	$0.0381600	$0.0381600
2021-08-05	$0.0381600	$0.0396100	$0.0396100	$0.0396100
2021-08-06	$0.0396100	$0.0404900	$0.0404900	$0.0404900
2021-08-07	$0.0404900	$0.0442700	$0.0442700	$0.0442700
2021-08-08	$0.0442700	$0.0421900	$0.0421900	$0.0421900
2021-08-09	$0.0421900	$0.0443100	$0.0443100	$0.0443100
2021-08-10	$0.0443100	$0.0439800	$0.0439800	$0.0439800
2021-08-11	$0.0439800	$0.0442900	$0.0442900	$0.0442900
2021-08-12	$0.0442900	$0.0426600	$0.0426600	$0.0426600
2021-08-13	$0.0426600	$0.0465400	$0.0465400	$0.0465400
2021-08-14	$0.0465400	$0.0457300	$0.0457300	$0.0457300
2021-08-15	$0.0457300	$0.0463600	$0.0463600	$0.0463600
2021-08-16	$0.0463600	$0.0440700	$0.0440700	$0.0440700
2021-08-17	$0.0440700	$0.0421700	$0.0421700	$0.0421700
2021-08-18	$0.0421700	$0.0421900	$0.0421900	$0.0421900
2021-08-19	$0.0421900	$0.0445900	$0.0445900	$0.0445900
2021-08-20	$0.0445900	$0.0460100	$0.0460100	$0.0460100
2021-08-21	$0.0460100	$0.0451700	$0.0451700	$0.0451700
2021-08-22	$0.0451700	$0.0453800	$0.0453800	$0.0453800
2021-08-23	$0.0453800	$0.0465200	$0.0465200	$0.0465200
2021-08-24	$0.0465200	$0.0444200	$0.0444200	$0.0444200
2021-08-25	$0.0444200	$0.0452000	$0.0452000	$0.0452000
2021-08-26	$0.0452000	$0.0433100	$0.0433100	$0.0433100
2021-08-27	$0.0433100	$0.0458600	$0.0458600	$0.0458600
2021-08-28	$0.0458600	$0.0454500	$0.0454500	$0.0454500
2021-08-29	$0.0454500	$0.0451500	$0.0451500	$0.0451500
2021-08-30	$0.0451500	$0.0452000	$0.0452000	$0.0452000
2021-08-31	$0.0452000	$0.0480900	$0.0480900	$0.0480900
2021-09-01	$0.0480900	$0.0536	$0.0536	$0.0536
2021-09-02	$0.0536	$0.0530	$0.0530	$0.0530
2021-09-03	$0.0530	$0.0552	$0.0552	$0.0552
2021-09-04	$0.0552	$0.0544	$0.0544	$0.0544
2021-09-05	$0.0544	$0.0553	$0.0553	$0.0553
2021-09-06	$0.0553	$0.0550	$0.0550	$0.0550
2021-09-07	$0.0550	$0.0480700	$0.0480700	$0.0480700
2021-09-08	$0.0480700	$0.0490000	$0.0490000	$0.0490000
2021-09-09	$0.0490000	$0.0479400	$0.0479400	$0.0479400
2021-09-10	$0.0479400	$0.0449300	$0.0449300	$0.0449300
2021-09-11	$0.0449300	$0.0457300	$0.0457300	$0.0457300
2021-09-12	$0.0457300	$0.0476700	$0.0476700	$0.0476700
2021-09-13	$0.0476700	$0.0460000	$0.0460000	$0.0460000
2021-09-14	$0.0460000	$0.0481000	$0.0481000	$0.0481000
2021-09-15	$0.0481000	$0.0506	$0.0506	$0.0506
2021-09-16	$0.0506	$0.0499700	$0.0499700	$0.0499700
2021-09-17	$0.0499700	$0.0475800	$0.0475800	$0.0475800
2021-09-18	$0.0475800	$0.0481000	$0.0481000	$0.0481000
2021-09-19	$0.0481000	$0.0466000	$0.0466000	$0.0466000
2021-09-20	$0.0466000	$0.0415300	$0.0415300	$0.0415300
2021-09-21	$0.0415300	$0.0386400	$0.0386400	$0.0386400
2021-09-22	$0.0386400	$0.0431000	$0.0431000	$0.0431000
2021-09-23	$0.0431000	$0.0441600	$0.0441600	$0.0441600
2021-09-24	$0.0441600	$0.0410300	$0.0410300	$0.0410300
2021-09-25	$0.0410300	$0.0409500	$0.0409500	$0.0409500
2021-09-26	$0.0409500	$0.0429000	$0.0429000	$0.0429000
2021-09-27	$0.0429000	$0.0409900	$0.0409900	$0.0409900
2021-09-28	$0.0409900	$0.0393000	$0.0393000	$0.0393000
2021-09-29	$0.0393000	$0.0399100	$0.0399100	$0.0399100
2021-09-30	$0.0399100	$0.0420100	$0.0420100	$0.0420100
2021-10-01	$0.0420100	$0.0463500	$0.0463500	$0.0463500
2021-10-02	$0.0463500	$0.0474500	$0.0474500	$0.0474500
2021-10-03	$0.0474500	$0.0478800	$0.0478800	$0.0478800
2021-10-04	$0.0478800	$0.0473800	$0.0473800	$0.0473800
2021-10-05	$0.0473800	$0.0492300	$0.0492300	$0.0492300
2021-10-06	$0.0492300	$0.0501	$0.0501	$0.0501
2021-10-07	$0.0501	$0.0502	$0.0502	$0.0502
2021-10-08	$0.0502	$0.0498800	$0.0498800	$0.0498800
2021-10-09	$0.0498800	$0.0501	$0.0501	$0.0501
2021-10-10	$0.0501	$0.0478300	$0.0478300	$0.0478300
2021-10-11	$0.0478300	$0.0496200	$0.0496200	$0.0496200
2021-10-12	$0.0496200	$0.0488700	$0.0488700	$0.0488700
2021-10-13	$0.0488700	$0.0505	$0.0505	$0.0505
2021-10-14	$0.0505	$0.0531	$0.0531	$0.0531
2021-10-15	$0.0531	$0.0542	$0.0542	$0.0542
2021-10-16	$0.0542	$0.0536	$0.0536	$0.0536
2021-10-17	$0.0536	$0.0539	$0.0539	$0.0539
2021-10-18	$0.0539	$0.0525	$0.0525	$0.0525
2021-10-19	$0.0525	$0.0543	$0.0543	$0.0543
2021-10-20	$0.0543	$0.0583	$0.0583	$0.0583
2021-10-21	$0.0583	$0.0569	$0.0569	$0.0569
2021-10-22	$0.0569	$0.0556	$0.0556	$0.0556
2021-10-23	$0.0556	$0.0584	$0.0584	$0.0584
2021-10-24	$0.0584	$0.0572	$0.0572	$0.0572
2021-10-25	$0.0572	$0.0591	$0.0591	$0.0591
2021-10-26	$0.0591	$0.0578	$0.0578	$0.0578
2021-10-27	$0.0578	$0.0549	$0.0549	$0.0549
2021-10-28	$0.0549	$0.0600	$0.0600	$0.0600
2021-10-29	$0.0600	$0.0618	$0.0618	$0.0618
2021-10-30	$0.0618	$0.0605	$0.0605	$0.0605
2021-10-31	$0.0605	$0.0601	$0.0601	$0.0601
2021-11-01	$0.0601	$0.0605	$0.0605	$0.0605
2021-11-02	$0.0605	$0.0643	$0.0643	$0.0643
2021-11-03	$0.0643	$0.0645	$0.0645	$0.0645
2021-11-04	$0.0645	$0.0635	$0.0635	$0.0635
2021-11-05	$0.0635	$0.0627	$0.0627	$0.0627
2021-11-06	$0.0627	$0.0633	$0.0633	$0.0633
2021-11-07	$0.0633	$0.0646	$0.0646	$0.0646
2021-11-08	$0.0646	$0.0674	$0.0674	$0.0674
2021-11-09	$0.0674	$0.0663	$0.0663	$0.0663
2021-11-10	$0.0663	$0.0649	$0.0649	$0.0649
2021-11-11	$0.0649	$0.0661	$0.0661	$0.0661
2021-11-12	$0.0661	$0.0654	$0.0654	$0.0654
2021-11-13	$0.0654	$0.0650	$0.0650	$0.0650
2021-11-14	$0.0650	$0.0648	$0.0648	$0.0648
2021-11-15	$0.0648	$0.0639	$0.0639	$0.0639
2021-11-16	$0.0639	$0.0589	$0.0589	$0.0589
2021-11-17	$0.0589	$0.0601	$0.0601	$0.0601
2021-11-18	$0.0601	$0.0560	$0.0560	$0.0560
2021-11-19	$0.0560	$0.0602	$0.0602	$0.0602
2021-11-20	$0.0602	$0.0618	$0.0618	$0.0618
2021-11-21	$0.0618	$0.0597	$0.0597	$0.0597
2021-11-22	$0.0597	$0.0573	$0.0573	$0.0573
2021-11-23	$0.0573	$0.0608	$0.0608	$0.0608
2021-11-24	$0.0608	$0.0598	$0.0598	$0.0598
2021-11-25	$0.0598	$0.0633	$0.0633	$0.0633
2021-11-26	$0.0633	$0.0566	$0.0566	$0.0566
2021-11-27	$0.0566	$0.0574	$0.0574	$0.0574
2021-11-28	$0.0574	$0.0602	$0.0602	$0.0602
2021-11-29	$0.0602	$0.0623	$0.0623	$0.0623
2021-11-30	$0.0623	$0.0648	$0.0648	$0.0648
2021-12-01	$0.0648	$0.0642	$0.0642	$0.0642
2021-12-02	$0.0642	$0.0631	$0.0631	$0.0631
2021-12-03	$0.0632	$0.0591	$0.0591	$0.0591
2021-12-04	$0.0591	$0.0577	$0.0577	$0.0577
2021-12-05	$0.0577	$0.0587	$0.0587	$0.0587
2021-12-06	$0.0588	$0.0610	$0.0610	$0.0610
2021-12-07	$0.0610	$0.0603	$0.0603	$0.0603
2021-12-08	$0.0603	$0.0622	$0.0622	$0.0622
2021-12-09	$0.0622	$0.0576	$0.0576	$0.0576
2021-12-10	$0.0576	$0.0546	$0.0546	$0.0546
2021-12-11	$0.0546	$0.0572	$0.0572	$0.0572
2021-12-12	$0.0572	$0.0579	$0.0579	$0.0579
2021-12-13	$0.0579	$0.0531	$0.0531	$0.0531
2021-12-14	$0.0530	$0.0541	$0.0541	$0.0541
2021-12-15	$0.0541	$0.0563	$0.0563	$0.0563
2021-12-16	$0.0563	$0.0554	$0.0554	$0.0554
2021-12-17	$0.0554	$0.0543	$0.0543	$0.0543
2021-12-18	$0.0543	$0.0555	$0.0555	$0.0555
2021-12-19	$0.0555	$0.0549	$0.0549	$0.0549
2021-12-20	$0.0549	$0.0552	$0.0552	$0.0552
2021-12-21	$0.0552	$0.0563	$0.0563	$0.0563
2021-12-22	$0.0563	$0.0558	$0.0558	$0.0558
2021-12-23	$0.0557	$0.0575	$0.0575	$0.0575
2021-12-24	$0.0576	$0.0567	$0.0567	$0.0567
2021-12-25	$0.0567	$0.0574	$0.0574	$0.0574
2021-12-26	$0.0574	$0.0570	$0.0570	$0.0570
2021-12-27	$0.0569	$0.0565	$0.0565	$0.0565
2021-12-28	$0.0565	$0.0531	$0.0531	$0.0531
2021-12-29	$0.0531	$0.0508	$0.0508	$0.0508
2021-12-30	$0.0508	$0.0519	$0.0519	$0.0519
2021-12-31	$0.0519	$0.0515	$0.0515	$0.0515
2022-01-01	$0.0515	$0.0528	$0.0528	$0.0528
2022-01-02	$0.0527	$0.0536	$0.0536	$0.0536
2022-01-03	$0.0536	$0.0527	$0.0527	$0.0527
2022-01-04	$0.0527	$0.0530	$0.0530	$0.0530
2022-01-05	$0.0530	$0.0495100	$0.0495100	$0.0495100
2022-01-06	$0.0495100	$0.0476900	$0.0476900	$0.0476900
2022-01-07	$0.0476900	$0.0447500	$0.0447500	$0.0447500
2022-01-08	$0.0447500	$0.0431300	$0.0431300	$0.0431300
2022-01-09	$0.0431300	$0.0441100	$0.0441100	$0.0441100
2022-01-10	$0.0441100	$0.0431700	$0.0431700	$0.0431700
2022-01-11	$0.0431700	$0.0453600	$0.0453600	$0.0453600
2022-01-12	$0.0453600	$0.0472200	$0.0472200	$0.0472200
2022-01-13	$0.0472200	$0.0453900	$0.0453900	$0.0453900
2022-01-14	$0.0453900	$0.0463400	$0.0463400	$0.0463400
2022-01-15	$0.0463400	$0.0466000	$0.0466000	$0.0466000
2022-01-16	$0.0466000	$0.0468900	$0.0468900	$0.0468900
2022-01-17	$0.0468900	$0.0449500	$0.0449500	$0.0449500
2022-01-18	$0.0449500	$0.0442600	$0.0442600	$0.0442600
2022-01-19	$0.0442600	$0.0431900	$0.0431900	$0.0431900
2022-01-20	$0.0431900	$0.0420300	$0.0420300	$0.0420300
2022-01-21	$0.0420300	$0.0359700	$0.0359700	$0.0359700
2022-01-22	$0.0359700	$0.0337700	$0.0337700	$0.0337700
2022-01-23	$0.0337700	$0.0355800	$0.0355800	$0.0355800
2022-01-24	$0.0355800	$0.0341900	$0.0341900	$0.0341900
2022-01-25	$0.0341900	$0.0344400	$0.0344400	$0.0344400
2022-01-26	$0.0344400	$0.0345000	$0.0345000	$0.0345000
2022-01-27	$0.0345000	$0.0339600	$0.0339600	$0.0339600
2022-01-28	$0.0339600	$0.0356600	$0.0356600	$0.0356600
2022-01-29	$0.0356600	$0.0364400	$0.0364400	$0.0364400
2022-01-30	$0.0364400	$0.0364500	$0.0364500	$0.0364500
2022-01-31	$0.0364500	$0.0376500	$0.0376500	$0.0376500
2022-02-01	$0.0376500	$0.0390600	$0.0390600	$0.0390600
2022-02-02	$0.0390600	$0.0375400	$0.0375400	$0.0375400
2022-02-03	$0.0375400	$0.0377100	$0.0377500	$0.0373500
2022-04-20	$3.47	$3.36	$3.85	$3.30
2022-04-21	$3.36	$3.13	$3.60	$2.97
2022-04-22	$3.13	$3.18	$3.28	$3.05
2022-04-23	$3.18	$3.15	$3.45	$3.10
2022-04-24	$3.15	$3.38	$3.67	$3.14
2022-04-25	$3.38	$3.33	$3.41	$3.14
2022-04-26	$3.33	$3.35	$3.50	$3.18
2022-04-27	$3.35	$3.82	$3.98	$3.25
2022-04-28	$3.82	$3.77	$4.63	$3.58
2022-04-29	$3.77	$3.83	$4.15	$3.43
2022-04-30	$3.83	$3.51	$4.07	$3.44
2022-05-01	$3.51	$3.46	$3.62	$3.30
2022-05-02	$3.43	$3.25	$3.55	$3.14
2022-05-03	$3.25	$3.25	$3.46	$3.19
2022-05-04	$3.25	$3.35	$3.45	$3.16
2022-05-05	$3.35	$2.74	$3.41	$2.54
2022-05-06	$2.74	$2.52	$2.75	$2.34
2022-05-07	$2.52	$2.57	$2.84	$2.39
2022-05-08	$2.57	$2.72	$2.78	$2.46
2022-05-09	$2.72	$1.78	$2.75	$1.75
2022-05-10	$1.78	$1.80	$2.18	$1.63
2022-05-11	$1.80	$1.28	$1.88	$1.11
2022-05-12	$1.31	$1.17	$1.51	$0.8007000
2022-05-13	$1.17	$1.50	$1.80	$1.13
2022-05-14	$1.50	$1.53	$1.67	$1.26
2022-05-15	$1.53	$1.62	$1.65	$1.40
2022-05-16	$1.62	$1.44	$1.62	$1.39
2022-05-17	$1.44	$1.59	$1.71	$1.43
2022-05-18	$1.59	$1.38	$1.65	$1.31
2022-05-19	$1.38	$1.50	$1.58	$1.28
2022-05-20	$1.50	$1.34	$1.58	$1.30
2022-05-21	$1.34	$1.36	$1.44	$1.31
2022-05-22	$1.36	$1.42	$1.45	$1.34
2022-05-23	$1.42	$1.37	$1.54	$1.34
2022-05-24	$1.37	$1.40	$1.42	$1.28
2022-05-25	$1.40	$1.38	$1.43	$1.36
2022-05-26	$1.38	$0.9298000	$1.39	$0.8527000
2022-05-27	$0.9298000	$1.04	$1.16	$0.8355000
2022-05-28	$1.04	$1.04	$1.08	$0.9931000
2022-05-29	$1.04	$1.08	$1.22	$0.8770000
2022-05-30	$1.08	$1.25	$1.31	$1.05
2022-05-31	$1.25	$1.18	$1.29	$1.11
2022-06-01	$1.18	$1.02	$1.20	$0.9713000
2022-06-02	$1.02	$1.05	$1.08	$0.9293000
2022-06-03	$1.05	$1.01	$1.07	$0.9829000
2022-06-04	$1.01	$0.9983000	$1.02	$0.9875000
2022-06-05	$0.9983000	$0.9355000	$1.00	$0.9048000
2022-06-06	$0.9355000	$1.01	$1.06	$0.9297000
2022-06-07	$1.01	$0.9579000	$1.01	$0.9328000
2022-06-08	$0.9579000	$0.9689000	$1.06	$0.9337000
2022-06-09	$0.9689000	$0.9911000	$1.05	$0.9503000
2022-06-10	$0.9911000	$0.9076000	$0.9970000	$0.8848000
2022-06-11	$0.9076000	$0.7977000	$0.9325000	$0.7733000
2022-06-12	$0.7977000	$0.6650000	$0.8057000	$0.6627000
2022-06-13	$0.6650000	$0.5922000	$0.6755000	$0.5361000
2022-06-14	$0.5922000	$0.6345000	$0.7026000	$0.5646000
2022-06-15	$0.6345000	$0.6809000	$0.6867000	$0.5650000
2022-06-16	$0.6809000	$0.5944000	$0.6951000	$0.5858000
2022-06-17	$0.5944000	$0.6163000	$0.6378000	$0.5874000
2022-06-18	$0.6163000	$0.6012000	$0.6287000	$0.5504000
2022-06-19	$0.6012000	$0.7485000	$0.7870000	$0.5850000
2022-06-20	$0.7485000	$0.7591000	$0.8265000	$0.7075000
2022-06-21	$0.7591000	$0.7675000	$0.8534000	$0.7437000
2022-06-22	$0.7675000	$0.7300000	$0.8072000	$0.7291000
2022-06-23	$0.7300000	$0.8160000	$0.8220000	$0.7268000
2022-06-24	$0.8160000	$0.8349000	$0.8589000	$0.8016000
2022-06-25	$0.8349000	$0.9859000	$1.00	$0.8155000
2022-06-26	$0.9859000	$0.9411000	$1.11	$0.9358000
2022-06-27	$0.9411000	$0.9889000	$1.02	$0.9207000
2022-06-28	$0.9889000	$0.8758000	$1.00	$0.8708000
2022-06-29	$0.8758000	$0.8823000	$0.9217000	$0.8506000
2022-06-30	$0.8823000	$0.8415000	$0.8850000	$0.7633000
2022-07-01	$0.8415000	$0.8278000	$0.8903000	$0.8029000
2022-07-02	$0.8278000	$0.8088000	$0.8376000	$0.7712000
2022-07-03	$0.8088000	$0.8102000	$0.8400000	$0.7909000
2022-07-04	$0.8102000	$0.8880000	$0.8921000	$0.7901000
2022-07-05	$0.8880000	$0.9040000	$0.9855000	$0.8713000
2022-07-06	$0.9040000	$0.9635000	$0.9855000	$0.8826000
2022-07-07	$0.9635000	$1.01	$1.05	$0.9437000
2022-07-08	$1.01	$1.00	$1.05	$0.9611000
2022-07-09	$1.00	$1.00	$1.05	$0.9877000
2022-07-10	$1.00	$0.9499000	$1.01	$0.9370000
2022-07-11	$0.9499000	$0.8319000	$0.9510000	$0.8265000
2022-07-12	$0.8319000	$0.8465000	$0.8744000	$0.8281000
2022-07-13	$0.8465000	$0.8844000	$0.8880000	$0.8032000
2022-07-14	$0.8844000	$0.9412000	$0.9487000	$0.8736000
2022-07-15	$0.9412000	$0.9204000	$0.9555000	$0.9137000
2022-07-16	$0.9204000	$0.9329000	$0.9614000	$0.8839000
2022-07-17	$0.9329000	$0.8969000	$0.9450000	$0.8939000
2022-07-18	$0.8969000	$1.13	$1.14	$0.8964000
2022-07-19	$1.13	$1.05	$1.16	$1.02
2022-07-20	$1.05	$0.9786000	$1.10	$0.9654000
2022-07-21	$0.9786000	$0.9938000	$1.01	$0.9419000
2022-07-22	$0.9938000	$0.9452000	$1.04	$0.9291000
2022-07-23	$0.9452000	$0.9457000	$0.9660000	$0.9046000
2022-07-24	$0.9457000	$0.9713000	$1.00	$0.9457000
2022-07-25	$0.9713000	$0.9149000	$0.9845000	$0.9149000
2022-07-26	$0.9149000	$0.8992000	$0.9170000	$0.8459000
2022-07-27	$0.8992000	$0.9675000	$0.9712000	$0.8759000
2022-07-28	$0.9675000	$0.9654000	$0.9732000	$0.9641000
2022-07-29	$1.01	$0.9789000	$1.03	$0.9574000
2022-07-30	$0.9789000	$0.9776000	$1.06	$0.9664000
2022-07-31	$0.9776000	$0.9585000	$1.02	$0.9514000
2022-08-01	$0.9585000	$0.9646000	$0.9657000	$0.9557000
2022-08-02	$0.9551000	$0.9095000	$0.9698000	$0.8979000
2022-08-03	$0.9095000	$0.9083000	$0.9490000	$0.8826000
2022-08-04	$0.9083000	$0.9079000	$0.9399000	$0.8933000
2022-08-05	$0.9079000	$0.9396000	$0.9475000	$0.9065000
2022-08-06	$0.9396000	$0.9245000	$0.9503000	$0.9203000
2022-08-07	$0.9245000	$0.9307000	$0.9501000	$0.9099000
2022-08-08	$0.9307000	$0.9434000	$0.9812000	$0.9291000
2022-08-09	$0.9434000	$0.9495000	$1.06	$0.9352000
2022-08-10	$0.9495000	$0.9801000	$0.9876000	$0.9171000
2022-08-11	$0.9801000	$0.9681000	$1.02	$0.9596000
2022-08-12	$0.9681000	$0.9830000	$0.9854000	$0.9429000
2022-08-13	$0.9830000	$0.9754000	$1.01	$0.9667000
2022-08-14	$0.9754000	$0.9804000	$1.02	$0.9606000
2022-08-15	$0.9804000	$1.05	$1.11	$0.9721000
2022-08-16	$1.05	$1.07	$1.13	$1.03
2022-08-17	$1.07	$0.9676000	$1.10	$0.9606000
2022-08-18	$0.9676000	$0.9156000	$1.00	$0.8997000
2022-08-19	$0.9156000	$0.7760000	$0.9197000	$0.7633000
2022-08-20	$0.7760000	$0.7996000	$0.8156000	$0.7673000
2022-08-21	$0.7996000	$0.8043000	$0.8240000	$0.7818000
2022-08-22	$0.8043000	$0.7842000	$0.8079000	$0.7554000
2022-08-23	$0.7842000	$0.7909000	$0.7957000	$0.7382000
2022-08-24	$0.7909000	$0.7873000	$0.8164000	$0.7699000
2022-08-25	$0.7873000	$0.7921000	$0.8091000	$0.7769000
2022-08-26	$0.7921000	$0.7062000	$0.7938000	$0.6977000
2022-08-27	$0.7062000	$0.6850000	$0.7102000	$0.6718000
2022-08-28	$0.6850000	$0.6451000	$0.6963000	$0.6406000
2022-08-29	$0.6451000	$0.6825000	$0.6853000	$0.6322000
2022-08-30	$0.6825000	$0.6566000	$0.6972000	$0.6364000
2022-08-31	$0.6566000	$0.6725000	$0.6977000	$0.6566000
2022-09-01	$0.6725000	$0.6827000	$0.6864000	$0.6557000
2022-09-02	$0.6827000	$0.6728000	$0.7073000	$0.6653000
2022-09-03	$0.6728000	$0.6780000	$0.6801000	$0.6597000
2022-09-04	$0.6780000	$0.7072000	$0.7135000	$0.6772000
2022-09-05	$0.7072000	$0.6919000	$0.7130000	$0.6772000
2022-09-06	$0.6919000	$0.6319000	$0.7068000	$0.6280000
2022-09-07	$0.6319000	$0.6500000	$0.6575000	$0.6191000
2022-09-08	$0.6500000	$0.6542000	$0.6586000	$0.6353000
2022-09-09	$0.6542000	$0.7842000	$0.8198000	$0.6523000
2022-09-10	$0.7842000	$0.7491000	$0.7915000	$0.7319000
2022-09-11	$0.7491000	$0.7356000	$0.7760000	$0.7149000
2022-09-12	$0.7356000	$0.7404000	$0.7626000	$0.7158000
2022-09-13	$0.7404000	$0.6613000	$0.7548000	$0.6575000
2022-09-14	$0.6613000	$0.6756000	$0.6947000	$0.6415000
2022-09-15	$0.6756000	$0.6710000	$0.6762000	$0.6706000
2022-09-29	$0.6712000	$0.6490000	$0.6748000	$0.6311000
2022-09-30	$0.6490000	$0.6406000	$0.6655000	$0.6309000
2022-10-01	$0.6406000	$0.6405000	$0.6468000	$0.6346000
2022-10-02	$0.6405000	$0.6060000	$0.6448000	$0.6043000
2022-10-03	$0.6060000	$0.6250000	$0.6283000	$0.5958000
2022-10-04	$0.6250000	$0.6285000	$0.6332000	$0.6178000
2022-10-05	$0.6285000	$0.6246000	$0.6298000	$0.6094000
2022-10-06	$0.6246000	$0.6271000	$0.6350000	$0.6207000
2022-10-07	$0.6271000	$0.6504000	$0.6592000	$0.6269000
2022-10-08	$0.6504000	$0.6377000	$0.6653000	$0.6344000
2022-10-09	$0.6377000	$0.6436000	$0.6490000	$0.6340000
2022-10-10	$0.6436000	$0.6442000	$0.6558000	$0.6403000
2022-10-11	$0.6442000	$0.6389000	$0.6465000	$0.6206000
2022-10-12	$0.6389000	$0.6277000	$0.6489000	$0.6197000
2022-10-13	$0.6277000	$0.5939000	$0.6362000	$0.5395000
2022-10-14	$0.5939000	$0.5743000	$0.6126000	$0.5666000
2022-10-15	$0.5743000	$0.5671000	$0.5783000	$0.5630000
2022-10-16	$0.5671000	$0.5777000	$0.5853000	$0.5661000
2022-10-17	$0.5777000	$0.5902000	$0.5936000	$0.5712000
2022-10-18	$0.5902000	$0.5682000	$0.5947000	$0.5594000
2022-10-19	$0.5682000	$0.5154000	$0.5700000	$0.5021000
2022-10-20	$0.5154000	$0.5027000	$0.5306000	$0.4969000
2022-10-21	$0.5027000	$0.4769000	$0.5027000	$0.4559000
2022-10-22	$0.4769000	$0.4707000	$0.4845000	$0.4672000
2022-10-23	$0.4707000	$0.4838000	$0.4898000	$0.4672000
2022-10-24	$0.4838000	$0.4597000	$0.4885000	$0.4573000
2022-10-25	$0.4597000	$0.4748000	$0.4883000	$0.4582000
2022-10-26	$0.4748000	$0.4886000	$0.5040000	$0.4721000
2022-10-27	$0.4886000	$0.4963000	$0.5501000	$0.4873000
2022-10-28	$0.4963000	$0.5157000	$0.5230000	$0.4719000
2022-10-29	$0.5157000	$0.5170000	$0.5458000	$0.5048000
2022-10-30	$0.5170000	$0.5327000	$0.5848000	$0.5118000
2022-10-31	$0.5327000	$0.5436000	$0.5557000	$0.5199000
2022-11-01	$0.5436000	$0.5237000	$0.5560000	$0.5228000
2022-11-02	$0.5237000	$0.4872000	$0.5238000	$0.4777000
2022-11-03	$0.4872000	$0.4984000	$0.5182000	$0.4842000
2022-11-04	$0.4984000	$0.5364000	$0.5396000	$0.4963000
2022-11-05	$0.5364000	$0.5680000	$0.5917000	$0.5342000
2022-11-06	$0.5680000	$0.5497000	$0.5942000	$0.5458000
2022-11-07	$0.5497000	$0.5853000	$0.6176000	$0.5476000
2022-11-08	$0.5853000	$0.5117000	$0.6359000	$0.4794000
2022-11-09	$0.5117000	$0.3420000	$0.5164000	$0.3313000
2022-11-10	$0.3420000	$0.4171000	$0.4325000	$0.3395000
2022-11-11	$0.4171000	$0.3978000	$0.4242000	$0.3705000
2022-11-12	$0.3978000	$0.3779000	$0.4063000	$0.3617000
2022-11-13	$0.3779000	$0.3893000	$0.3950000	$0.3656000
2022-11-14	$0.3893000	$0.3833000	$0.3917000	$0.3465000
2022-11-15	$0.3833000	$0.3914000	$0.4036000	$0.3749000
2022-11-16	$0.3914000	$0.3910000	$0.4009000	$0.3795000
2022-11-17	$0.3910000	$0.3958000	$0.4140000	$0.3902000
2022-11-18	$0.3958000	$0.4049000	$0.4076000	$0.3935000
2022-11-19	$0.4049000	$0.4118000	$0.4153000	$0.3966000
2022-11-20	$0.4150000	$0.3766000	$0.4154000	$0.3736000
2022-11-21	$0.3766000	$0.3599000	$0.3766000	$0.3450000
2022-11-22	$0.3607000	$0.3706000	$0.3778000	$0.3660000
2022-11-23	$0.3717000	$0.3955000	$0.3963000	$0.3686000
2022-11-24	$0.3955000	$0.3890000	$0.4312000	$0.3813000
2022-11-25	$0.3890000	$0.3807000	$0.3890000	$0.3738000
2022-11-26	$0.3807000	$0.3784000	$0.3886000	$0.3738000
2022-11-27	$0.3784000	$0.3807000	$0.4029000	$0.3747000
2022-11-28	$0.3807000	$0.3715000	$0.3944000	$0.3602000
2022-11-29	$0.3715000	$0.3746000	$0.3818000	$0.3656000
2022-11-30	$0.3746000	$0.3912000	$0.3934000	$0.3738000
2022-12-01	$0.3912000	$0.3806000	$0.3940000	$0.3794000
2022-12-02	$0.3806000	$0.3915000	$0.3928000	$0.3768000
2022-12-03	$0.3915000	$0.3860000	$0.4028000	$0.3851000
2022-12-04	$0.3860000	$0.3939000	$0.3954000	$0.3859000
2022-12-05	$0.3939000	$0.3935000	$0.4047000	$0.3858000
2022-12-06	$0.3935000	$0.4062000	$0.4096000	$0.3933000
2022-12-07	$0.4062000	$0.4094000	$0.4215000	$0.3900000
2022-12-08	$0.4094000	$0.4096000	$0.4120000	$0.3967000
2022-12-09	$0.4096000	$0.4030000	$0.4102000	$0.3981000
2022-12-10	$0.4030000	$0.4030000	$0.4047000	$0.3989000
2022-12-11	$0.4030000	$0.3918000	$0.4042000	$0.3908000
2022-12-12	$0.3918000	$0.4041000	$0.4061000	$0.3892000
2022-12-13	$0.4041000	$0.3982000	$0.4041000	$0.3833000
2022-12-14	$0.3982000	$0.3867000	$0.4025000	$0.3818000
2022-12-15	$0.3867000	$0.3747000	$0.3867000	$0.3717000
2022-12-16	$0.3747000	$0.3071000	$0.3786000	$0.3019000
2022-12-17	$0.3071000	$0.3059000	$0.3157000	$0.2971000
2022-12-18	$0.3059000	$0.2997000	$0.3106000	$0.2891000
2022-12-19	$0.2997000	$0.2819000	$0.3122000	$0.2760000
2022-12-20	$0.2830000	$0.2835000	$0.2846000	$0.2826000
2022-12-21	$0.2992000	$0.2905000	$0.3000000	$0.2846000
2022-12-22	$0.2905000	$0.2913000	$0.2939000	$0.2806000
2022-12-23	$0.2913000	$0.2906000	$0.2939000	$0.2873000
2022-12-24	$0.2906000	$0.2891000	$0.2925000	$0.2880000
2022-12-25	$0.2891000	$0.2866000	$0.2919000	$0.2833000
2022-12-26	$0.2866000	$0.2891000	$0.2901000	$0.2849000
2022-12-27	$0.2891000	$0.2740000	$0.2906000	$0.2703000
2022-12-28	$0.2740000	$0.2504000	$0.2743000	$0.2451000
2022-12-29	$0.2504000	$0.2396000	$0.2515000	$0.2264000
2022-12-30	$0.2396000	$0.2273000	$0.2409000	$0.2228000
2022-12-31	$0.2273000	$0.2298000	$0.2331000	$0.2211000
2023-01-01	$0.2298000	$0.2409000	$0.2458000	$0.2279000
2023-01-02	$0.2409000	$0.2467000	$0.2537000	$0.2343000
2023-01-03	$0.2467000	$0.2564000	$0.2608000	$0.2411000
2023-01-04	$0.2564000	$0.2556000	$0.2622000	$0.2507000
2023-01-05	$0.2556000	$0.2555000	$0.2616000	$0.2530000
2023-01-06	$0.2555000	$0.2591000	$0.2602000	$0.2442000
2023-01-07	$0.2591000	$0.2622000	$0.2693000	$0.2584000
2023-01-08	$0.2622000	$0.2784000	$0.2841000	$0.2571000
2023-01-09	$0.2784000	$0.3080000	$0.3455000	$0.2756000
2023-01-10	$0.3080000	$0.3073000	$0.3166000	$0.2949000
2023-01-11	$0.3073000	$0.3035000	$0.3073000	$0.2860000
2023-01-12	$0.3035000	$0.3486000	$0.3575000	$0.2901000
2023-01-13	$0.3486000	$0.3638000	$0.3800000	$0.3347000
2023-01-14	$0.3638000	$0.5163000	$0.5410000	$0.3622000
2023-01-15	$0.5163000	$0.5123000	$0.5649000	$0.4627000
2023-01-16	$0.5123000	$0.4904000	$0.5299000	$0.4769000
2023-01-17	$0.4904000	$0.4791000	$0.5202000	$0.4697000
2023-01-18	$0.4791000	$0.4214000	$0.4943000	$0.4109000
2023-01-19	$0.4214000	$0.4320000	$0.4423000	$0.4174000
2023-01-20	$0.4320000	$0.5092000	$0.5205000	$0.4218000
2023-01-21	$0.5092000	$0.4925000	$0.5370000	$0.4765000
2023-01-22	$0.4925000	$0.5055000	$0.5377000	$0.4821000
2023-01-23	$0.5055000	$0.5928000	$0.6663000	$0.5030000
2023-01-24	$0.5928000	$0.5243000	$0.5945000	$0.5128000
2023-01-25	$0.5243000	$0.5723000	$0.5930000	$0.5112000
2023-01-26	$0.5723000	$0.6147000	$0.6867000	$0.5720000
2023-01-27	$0.6147000	$0.6053000	$0.6337000	$0.5765000
2023-01-28	$0.6053000	$0.5921000	$0.6302000	$0.5815000
2023-01-29	$0.5921000	$0.6144000	$0.6251000	$0.5779000
2023-01-30	$0.6144000	$0.5463000	$0.6163000	$0.5223000
2023-01-31	$0.5463000	$0.5518000	$0.5607000	$0.5258000
2023-02-01	$0.5518000	$0.5777000	$0.5835000	$0.5161000
2023-02-02	$0.5777000	$0.5536000	$0.5944000	$0.5437000
2023-02-03	$0.5536000	$0.5593000	$0.5649000	$0.5377000
2023-02-04	$0.5593000	$0.5613000	$0.5740000	$0.5468000
2023-02-05	$0.5613000	$0.5173000	$0.5723000	$0.4941000
2023-02-06	$0.5173000	$0.5063000	$0.5274000	$0.4981000
2023-02-07	$0.5063000	$0.5405000	$0.5438000	$0.5038000
2023-02-08	$0.5405000	$0.5150000	$0.5598000	$0.5001000
2023-02-09	$0.5150000	$0.4285000	$0.5210000	$0.4178000
2023-02-10	$0.4285000	$0.4323000	$0.4399000	$0.4162000
2023-02-11	$0.4323000	$0.4364000	$0.4382000	$0.4232000
2023-02-12	$0.4364000	$0.4235000	$0.4491000	$0.4133000
2023-02-13	$0.4235000	$0.4048000	$0.4268000	$0.3874000
2023-02-14	$0.4048000	$0.4311000	$0.4320000	$0.3921000
2023-02-15	$0.4311000	$0.4793000	$0.4864000	$0.4204000
2023-02-16	$0.4793000	$0.4307000	$0.4997000	$0.4306000
2023-02-17	$0.4307000	$0.4581000	$0.4678000	$0.4301000
2023-02-18	$0.4581000	$0.4581000	$0.4703000	$0.4506000
2023-02-19	$0.4581000	$0.4397000	$0.4789000	$0.4306000
2023-02-20	$0.4397000	$0.4566000	$0.4687000	$0.4202000
2023-02-21	$0.4566000	$0.4397000	$0.4615000	$0.4268000
2023-02-22	$0.4397000	$0.4283000	$0.4488000	$0.4103000
2023-02-23	$0.4283000	$0.4182000	$0.4398000	$0.4116000
2023-02-24	$0.4182000	$0.3834000	$0.4263000	$0.3708000
2023-02-25	$0.3834000	$0.3726000	$0.3858000	$0.3530000
2023-02-26	$0.3726000	$0.3807000	$0.3861000	$0.3672000
2023-02-27	$0.3807000	$0.3883000	$0.3977000	$0.3750000
2023-02-28	$0.3883000	$0.3646000	$0.3892000	$0.3632000
2023-03-01	$0.3646000	$0.3903000	$0.3925000	$0.3646000
2023-03-02	$0.3903000	$0.4238000	$0.4476000	$0.3827000
2023-03-03	$0.4238000	$0.3959000	$0.4257000	$0.3816000
2023-03-04	$0.3959000	$0.3718000	$0.3992000	$0.3660000
2023-03-05	$0.3718000	$0.3690000	$0.3760000	$0.3640000
2023-03-06	$0.3690000	$0.3725000	$0.3750000	$0.3550000
2023-03-07	$0.3725000	$0.3564000	$0.3834000	$0.3437000
2023-03-08	$0.3564000	$0.3291000	$0.3583000	$0.3242000
2023-03-09	$0.3291000	$0.3079000	$0.3430000	$0.2994000
2023-03-10	$0.3079000	$0.3100000	$0.3152000	$0.2833000
2023-03-11	$0.3100000	$0.3056000	$0.3206000	$0.2920000
2023-03-12	$0.3056000	$0.3447000	$0.3474000	$0.2971000
2023-03-13	$0.3447000	$0.3624000	$0.3705000	$0.3332000
2023-03-14	$0.3624000	$0.4103000	$0.4416000	$0.3565000
2023-03-15	$0.4103000	$0.3669000	$0.4241000	$0.3566000
2023-03-16	$0.3669000	$0.3729000	$0.3803000	$0.3558000
2023-03-17	$0.3729000	$0.4167000	$0.4197000	$0.3664000
2023-03-18	$0.4167000	$0.4554000	$0.4899000	$0.4161000
2023-03-19	$0.4554000	$0.4458000	$0.4994000	$0.4373000
2023-03-20	$0.4458000	$0.4146000	$0.4498000	$0.4085000
2023-03-21	$0.4146000	$0.4122000	$0.4246000	$0.3880000
2023-03-22	$0.4122000	$0.3886000	$0.4160000	$0.3720000
2023-03-23	$0.3886000	$0.4110000	$0.4167000	$0.3820000
2023-03-24	$0.4110000	$0.3883000	$0.4115000	$0.3786000
2023-03-25	$0.3883000	$0.3804000	$0.3907000	$0.3719000
2023-03-26	$0.3804000	$0.3905000	$0.3960000	$0.3746000
2023-03-27	$0.3905000	$0.3672000	$0.3919000	$0.3525000
2023-03-28	$0.3672000	$0.3776000	$0.3776000	$0.3578000
2023-03-29	$0.3776000	$0.3940000	$0.3968000	$0.3758000
2023-03-30	$0.3940000	$0.3843000	$0.4091000	$0.3778000
2023-03-31	$0.3843000	$0.3937000	$0.3967000	$0.3758000
2023-04-01	$0.3937000	$0.3981000	$0.4005000	$0.3867000
2023-04-02	$0.3981000	$0.3822000	$0.3999000	$0.3751000
2023-04-03	$0.3822000	$0.3780000	$0.3850000	$0.3656000
2023-04-04	$0.3780000	$0.3793000	$0.3815000	$0.3716000
2023-04-05	$0.3793000	$0.3859000	$0.3907000	$0.3723000
2023-04-06	$0.3859000	$0.3821000	$0.3892000	$0.3746000
2023-04-07	$0.3821000	$0.3819000	$0.3858000	$0.3748000
2023-04-08	$0.3819000	$0.3769000	$0.3824000	$0.3741000
2023-04-09	$0.3769000	$0.3713000	$0.3788000	$0.3647000
2023-04-10	$0.3713000	$0.3800000	$0.3804000	$0.3646000
2023-04-11	$0.3800000	$0.3779000	$0.3844000	$0.3767000
2023-04-12	$0.3779000	$0.3729000	$0.3801000	$0.3607000
2023-04-13	$0.3729000	$0.3830000	$0.3844000	$0.3696000
2023-04-14	$0.3830000	$0.4021000	$0.4068000	$0.3822000
2023-04-15	$0.4021000	$0.3977000	$0.4046000	$0.3926000
2023-04-16	$0.3977000	$0.4000000	$0.4032000	$0.3885000
2023-04-17	$0.4000000	$0.3892000	$0.4001000	$0.3817000
2023-04-18	$0.3892000	$0.3989000	$0.4006000	$0.3826000
2023-04-19	$0.3989000	$0.3590000	$0.4010000	$0.3510000
2023-04-20	$0.3590000	$0.3464000	$0.3635000	$0.3375000
2023-04-21	$0.3464000	$0.3321000	$0.3485000	$0.3262000
2023-04-22	$0.3321000	$0.3355000	$0.3356000	$0.3271000
2023-04-23	$0.3355000	$0.3243000	$0.3355000	$0.3130000
2023-04-24	$0.3243000	$0.3243000	$0.3305000	$0.3191000
2023-04-25	$0.3243000	$0.3327000	$0.3333000	$0.3167000
2023-04-26	$0.3327000	$0.3244000	$0.3433000	$0.3064000
2023-04-27	$0.3244000	$0.3284000	$0.3328000	$0.3200000
2023-04-28	$0.3284000	$0.3359000	$0.3391000	$0.3262000
2023-04-29	$0.3359000	$0.3384000	$0.3479000	$0.3343000
2023-04-30	$0.3384000	$0.3277000	$0.3387000	$0.3258000
2023-05-01	$0.3277000	$0.3178000	$0.3304000	$0.3117000
2023-05-02	$0.3178000	$0.3187000	$0.3201000	$0.3109000
2023-05-03	$0.3187000	$0.3210000	$0.3244000	$0.3081000
2023-05-04	$0.3210000	$0.3160000	$0.3214000	$0.3146000
2023-05-05	$0.3160000	$0.3142000	$0.3199000	$0.3088000
2023-05-06	$0.3142000	$0.2923000	$0.3161000	$0.2900000
2023-05-07	$0.2923000	$0.2924000	$0.2982000	$0.2862000
2023-05-08	$0.2924000	$0.2598000	$0.2934000	$0.2478000
2023-05-09	$0.2598000	$0.2560000	$0.2610000	$0.2541000
2023-05-10	$0.2560000	$0.2746000	$0.2833000	$0.2519000
2023-05-11	$0.2746000	$0.2729000	$0.2878000	$0.2672000
2023-05-12	$0.2729000	$0.2743000	$0.2754000	$0.2576000
2023-05-13	$0.2743000	$0.2687000	$0.2745000	$0.2670000
2023-05-14	$0.2687000	$0.2695000	$0.2744000	$0.2644000
2023-05-15	$0.2695000	$0.2743000	$0.2819000	$0.2656000
2023-05-16	$0.2743000	$0.2753000	$0.2755000	$0.2743000

Turg

Paar	Vahetus
GMT/USDT	bibox
GMT/ETH	etherdelta
GMT/ETH	ethermium
GMT/BTC	exmo
GMT/USDT	exmo
GMT/USDT	hitbtc
GMT/USDT	latoken
GMT/WETH	sushiswap

Description

Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.

Tehnoloogia

Sorry, detailed technology about STEPN is not currently available

Funktsioonid

Sorry, detailed features about STEPN is not currently available

STEPN News

STEPN Co-Founder Yawn Rong Discusse...

3 Cryptocurrencies That Will Boost...

Script Network and its earning oppo...

STEPN Price Analysis & Prediction (...

Binance Futures delisting STEPN, Ne...

Seotud mündid

CryptoFranc

KongSwap

xExchange

SEC

Okse

Piston

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

STEPN
GMT Coin Values GMT

STEPN valuesUSD Hind
$ 0.2823

STEPN BTC Hind
0.00000649

STEPN 24h turumaht
$ 82,807,031

STEPN Turuosa ülempiirid
$ 364,536,882

STEPN GMT Coin Values GMT

STEPN valuesUSD Hind $ 0.2823

STEPN BTC Hind 0.00000649

STEPN 24h turumaht $ 82,807,031

STEPN Turuosa ülempiirid $ 364,536,882

Share STEPN Price

STEPN Hind Tabelid

STEPN Hind Kõrge/Madal hinnatabel

STEPN Crypto Technology

STEPN Crypto Market

STEPN Crypto ICO Description

STEPN Crypto Technology

STEPN Crypto Features

STEPN
GMT Coin Values GMT

STEPN valuesUSD Hind
$ 0.2823

STEPN BTC Hind
0.00000649

STEPN 24h turumaht
$ 82,807,031

STEPN Turuosa ülempiirid
$ 364,536,882