Internet Computer - Жить Internet Computer цена и рыночная капитализация

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

Internet Computer Crypto Coin Rank 45

537,506,184 ICP

24ч

403 BTC

1 H

0.73 %

24 H

0.77 %

7 d

3.25 %

сегодня Internet Computer цена в долларах США в настоящее время 4.84 USD, и если он преобразуется в Bitcoin является 0.00004352 BTC. Всего 537,506,184 ICP в настоящее время распространяются на рынке. Internet Computer цены в настоящее время испытывают изменение 0.77 %, проверять все криптовалюты. За последние 24 часа 0.448 M US dollars Internet Computer торгуется на Crypto Exchanges. Получить Internet Computer's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Internet Computer

символ

ICP

алгоритм

N/A

BTC цена

0.00004352 BTC

BTC рынок

23,391 BTC

BTC 24h Vol

403 BTC

Все добыденные монеты

537,506,184 ICP

0.73 %

24h

0.77 %

3.25 %

N/A

Веб-сайт

N/A

ICP Диаграммы

ICP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-05-10	$630.00	$426.98	$630.00	$250.32
2021-05-11	$423.42	$363.71	$497.70	$297.67
2021-05-12	$363.71	$258.41	$389.05	$255.55
2021-05-13	$258.41	$301.36	$346.80	$253.35
2021-05-14	$301.36	$304.46	$341.30	$291.96
2021-05-15	$304.46	$246.25	$305.27	$240.09
2021-05-16	$246.25	$225.61	$264.20	$205.46
2021-05-17	$225.20	$195.97	$225.52	$185.12
2021-05-18	$195.97	$163.87	$206.00	$160.50
2021-05-19	$163.87	$122.86	$179.95	$88.14
2021-05-20	$123.64	$164.72	$224.53	$104.07
2021-05-21	$164.72	$146.17	$187.21	$120.33
2021-05-22	$146.17	$146.44	$169.31	$125.11
2021-05-23	$146.44	$144.30	$165.79	$122.00
2021-05-24	$144.30	$147.83	$163.78	$135.65
2021-05-25	$147.83	$134.19	$156.99	$123.07
2021-05-26	$134.17	$142.74	$152.26	$132.13
2021-05-27	$142.74	$132.15	$145.89	$129.89
2021-05-28	$132.15	$115.68	$132.89	$110.13
2021-05-29	$115.82	$110.81	$120.00	$105.72
2021-05-30	$110.62	$111.83	$118.45	$104.45
2021-05-31	$111.83	$114.66	$115.24	$105.22
2021-06-01	$114.82	$107.53	$117.00	$106.00
2021-06-02	$107.55	$107.89	$112.94	$102.35
2021-06-03	$107.89	$124.54	$136.41	$105.22
2021-06-04	$124.54	$108.86	$124.69	$105.49
2021-06-05	$108.86	$104.62	$116.22	$100.00
2021-06-06	$104.62	$104.44	$109.98	$102.49
2021-06-07	$104.44	$91.15	$106.69	$89.08
2021-06-08	$91.38	$81.43	$94.80	$77.00
2021-06-09	$81.39	$81.51	$88.96	$77.11
2021-06-10	$81.51	$66.51	$83.65	$65.50
2021-06-11	$66.51	$58.44	$72.33	$56.17
2021-06-12	$58.44	$61.08	$67.60	$53.03
2021-06-13	$61.08	$64.43	$66.75	$57.19
2021-06-14	$64.43	$66.72	$70.76	$61.93
2021-06-15	$66.72	$60.37	$68.87	$58.62
2021-06-16	$60.37	$55.33	$60.39	$54.74
2021-06-17	$55.33	$54.09	$60.18	$51.54
2021-06-18	$54.09	$48.44	$55.59	$47.02
2021-06-19	$48.44	$48.76	$54.84	$46.39
2021-06-20	$48.76	$47.15	$50.74	$44.16
2021-06-21	$47.15	$36.67	$47.66	$36.27
2021-06-22	$36.67	$34.47	$40.16	$31.87
2021-06-23	$34.47	$37.74	$40.92	$32.86
2021-06-24	$37.74	$34.59	$38.89	$33.14
2021-06-25	$34.59	$31.10	$36.69	$30.68
2021-06-26	$31.10	$30.38	$33.77	$28.32
2021-06-27	$30.38	$43.03	$45.31	$29.50
2021-06-28	$43.03	$51.26	$51.49	$40.51
2021-06-29	$51.26	$54.23	$59.42	$46.80
2021-06-30	$54.23	$49.92	$54.67	$43.25
2021-07-01	$49.92	$45.70	$50.75	$44.20
2021-07-02	$45.70	$43.88	$47.40	$41.44
2021-07-03	$43.88	$48.76	$49.98	$42.73
2021-07-04	$48.76	$46.73	$50.93	$46.45
2021-07-05	$46.73	$46.24	$47.99	$44.09
2021-07-06	$46.24	$46.23	$48.39	$45.00
2021-07-07	$46.23	$45.38	$47.94	$45.00
2021-07-08	$45.38	$40.26	$45.48	$39.16
2021-07-09	$40.26	$40.59	$42.48	$37.29
2021-07-10	$40.59	$38.61	$42.10	$37.62
2021-07-11	$38.61	$39.69	$41.44	$37.75
2021-07-12	$39.69	$37.22	$40.96	$35.93
2021-07-13	$37.22	$38.93	$39.93	$35.25
2021-07-14	$38.93	$36.88	$39.85	$35.29
2021-07-15	$36.88	$35.96	$38.37	$35.31
2021-07-16	$35.96	$32.39	$36.15	$32.18
2021-07-17	$32.39	$32.30	$33.51	$31.18
2021-07-18	$32.30	$32.38	$34.82	$31.96
2021-07-19	$32.38	$30.91	$32.58	$29.87
2021-07-20	$30.91	$28.54	$31.54	$26.98
2021-07-21	$28.54	$33.41	$35.10	$27.77
2021-07-22	$33.41	$33.76	$35.38	$32.23
2021-07-23	$33.76	$34.65	$35.07	$31.74
2021-07-24	$34.65	$43.49	$45.69	$33.91
2021-07-25	$43.49	$42.65	$46.05	$40.46
2021-07-26	$42.65	$40.58	$48.14	$40.51
2021-07-27	$40.58	$41.02	$41.72	$37.53
2021-07-28	$41.02	$40.74	$43.81	$39.29
2021-07-29	$40.74	$41.23	$41.88	$39.07
2021-07-30	$41.23	$42.19	$42.72	$38.31
2021-07-31	$42.19	$41.82	$43.91	$40.41
2021-08-01	$41.82	$40.90	$44.60	$40.70
2021-08-02	$40.90	$40.19	$41.49	$39.77
2021-08-03	$40.19	$38.54	$40.65	$37.61
2021-08-04	$38.54	$39.32	$40.42	$37.81
2021-08-05	$39.32	$42.09	$42.72	$38.20
2021-08-06	$42.09	$48.27	$51.93	$40.48
2021-08-07	$48.27	$61.70	$66.08	$47.88
2021-08-08	$61.70	$55.27	$62.22	$53.30
2021-08-09	$55.27	$64.24	$68.80	$52.81
2021-08-10	$64.24	$71.63	$76.46	$61.42
2021-08-11	$71.63	$67.22	$76.95	$65.68
2021-08-12	$65.29	$64.08	$65.84	$60.10
2021-08-13	$64.08	$68.21	$68.89	$62.68
2021-08-14	$68.21	$64.25	$68.42	$62.20
2021-08-15	$64.25	$63.47	$65.02	$58.58
2021-08-16	$63.47	$61.07	$67.82	$60.43
2021-08-17	$61.07	$56.07	$64.20	$54.51
2021-08-18	$56.07	$58.40	$61.51	$54.51
2021-08-19	$58.40	$67.08	$69.04	$57.87
2021-08-20	$67.08	$67.87	$70.94	$65.68
2021-08-21	$67.87	$64.63	$69.47	$64.27
2021-08-22	$64.63	$64.63	$67.03	$61.79
2021-08-23	$64.63	$65.63	$67.59	$63.49
2021-08-24	$65.63	$59.24	$66.85	$58.21
2021-08-25	$59.24	$62.17	$63.73	$56.24
2021-08-26	$62.17	$56.56	$63.18	$56.05
2021-08-27	$56.56	$62.78	$63.66	$54.58
2021-08-28	$62.78	$65.15	$68.61	$61.86
2021-08-29	$65.15	$72.12	$74.82	$61.67
2021-08-30	$72.12	$64.73	$73.12	$63.79
2021-08-31	$64.73	$62.84	$67.62	$61.86
2021-09-01	$62.84	$66.23	$66.41	$60.54
2021-09-02	$66.23	$64.55	$68.84	$64.38
2021-09-03	$64.55	$65.81	$68.45	$63.34
2021-09-04	$65.81	$78.35	$78.79	$65.42
2021-09-05	$78.35	$79.33	$83.57	$76.12
2021-09-06	$79.33	$79.53	$86.92	$77.03
2021-09-07	$79.53	$61.17	$80.63	$55.88
2021-09-08	$61.17	$61.52	$63.83	$55.56
2021-09-09	$61.52	$60.77	$64.60	$58.77
2021-09-10	$60.77	$56.89	$63.03	$54.61
2021-09-11	$56.89	$58.07	$61.92	$55.55
2021-09-12	$58.07	$59.46	$61.82	$56.39
2021-09-13	$59.46	$55.05	$60.23	$50.63
2021-09-14	$55.05	$56.91	$58.78	$54.42
2021-09-15	$56.91	$61.38	$62.18	$56.70
2021-09-16	$61.38	$57.93	$61.64	$56.66
2021-09-17	$57.93	$56.44	$58.58	$55.06
2021-09-18	$56.44	$58.61	$61.16	$55.50
2021-09-19	$58.61	$57.17	$58.84	$56.21
2021-09-20	$57.17	$47.56	$57.33	$45.90
2021-09-21	$47.56	$44.77	$50.08	$42.47
2021-09-22	$44.77	$49.89	$51.57	$44.07
2021-09-23	$49.89	$50.62	$52.23	$48.85
2021-09-24	$50.62	$46.14	$51.46	$42.21
2021-09-25	$46.14	$45.83	$47.13	$44.14
2021-09-26	$45.83	$43.72	$45.96	$39.74
2021-09-27	$43.72	$42.45	$46.67	$42.29
2021-09-28	$42.45	$40.89	$43.80	$40.75
2021-09-29	$40.89	$44.40	$45.73	$40.62
2021-09-30	$44.40	$45.09	$45.58	$43.44
2021-10-01	$45.09	$51.68	$52.57	$44.84
2021-10-02	$51.68	$49.56	$52.49	$49.28
2021-10-03	$49.56	$50.35	$51.45	$48.34
2021-10-04	$50.35	$48.99	$50.34	$47.16
2021-10-05	$48.99	$54.47	$57.26	$48.36
2021-10-06	$54.47	$52.75	$56.93	$50.58
2021-10-07	$52.75	$50.92	$54.40	$50.71
2021-10-08	$50.92	$49.20	$52.22	$48.64
2021-10-09	$49.20	$49.54	$51.80	$48.57
2021-10-10	$49.54	$44.92	$49.55	$44.42
2021-10-11	$44.92	$45.02	$47.12	$43.31
2021-10-12	$45.02	$43.17	$45.05	$40.74
2021-10-13	$43.17	$43.15	$44.32	$40.43
2021-10-14	$43.15	$42.85	$45.40	$42.32
2021-10-15	$42.85	$43.11	$44.34	$41.34
2021-10-16	$43.11	$45.96	$47.46	$42.90
2021-10-17	$45.96	$44.10	$46.82	$42.25
2021-10-18	$44.10	$43.84	$44.53	$42.17
2021-10-19	$43.84	$43.78	$45.37	$42.92
2021-10-20	$43.78	$46.94	$48.06	$43.37
2021-10-21	$46.94	$44.66	$48.45	$44.38
2021-10-22	$44.66	$45.01	$46.32	$44.01
2021-10-23	$45.01	$45.43	$46.12	$44.12
2021-10-24	$45.43	$43.34	$45.47	$42.30
2021-10-25	$43.34	$48.84	$49.43	$43.14
2021-10-26	$48.84	$46.81	$51.67	$46.04
2021-10-27	$46.81	$40.73	$47.83	$38.66
2021-10-28	$40.73	$43.20	$44.24	$40.52
2021-10-29	$43.20	$45.34	$45.82	$42.71
2021-10-30	$45.34	$43.44	$45.47	$42.47
2021-10-31	$43.44	$45.00	$46.77	$43.06
2021-11-01	$45.00	$46.96	$47.18	$43.22
2021-11-02	$46.96	$47.26	$48.98	$45.48
2021-11-03	$47.26	$46.68	$48.16	$44.83
2021-11-04	$46.68	$46.09	$48.05	$44.87
2021-11-05	$46.09	$49.45	$54.97	$45.40
2021-11-06	$49.45	$49.58	$52.06	$46.57
2021-11-07	$49.58	$53.57	$53.95	$48.92
2021-11-08	$53.57	$54.72	$58.21	$51.54
2021-11-09	$54.72	$52.50	$57.10	$52.28
2021-11-10	$52.50	$48.23	$54.61	$43.59
2021-11-11	$48.23	$47.72	$49.17	$46.32
2021-11-12	$47.72	$46.36	$48.62	$44.42
2021-11-13	$46.36	$48.45	$48.98	$45.48
2021-11-14	$48.45	$48.31	$49.79	$46.82
2021-11-15	$48.31	$46.82	$49.27	$46.15
2021-11-16	$46.82	$42.58	$46.89	$40.61
2021-11-17	$42.58	$42.95	$43.38	$40.69
2021-11-18	$42.95	$39.90	$43.34	$38.19
2021-11-19	$39.90	$41.92	$42.73	$39.13
2021-11-20	$41.92	$43.49	$44.24	$41.23
2021-11-21	$43.49	$43.28	$45.72	$42.94
2021-11-22	$43.28	$41.65	$43.45	$40.80
2021-11-23	$41.65	$42.00	$42.61	$40.79
2021-11-24	$42.00	$40.40	$42.48	$40.12
2021-11-25	$40.40	$43.10	$44.22	$40.36
2021-11-26	$43.10	$39.67	$45.93	$38.51
2021-11-27	$39.67	$42.19	$44.70	$39.37
2021-11-28	$42.19	$41.88	$42.44	$39.32
2021-11-29	$41.88	$42.02	$42.65	$41.05
2021-11-30	$42.02	$40.80	$42.80	$40.24
2021-12-01	$40.80	$41.04	$42.96	$40.48
2021-12-02	$41.03	$40.16	$41.03	$39.69
2021-12-03	$40.16	$37.98	$41.44	$35.67
2021-12-04	$37.98	$31.92	$38.16	$25.25
2021-12-05	$31.92	$30.28	$32.34	$28.30
2021-12-06	$30.37	$30.26	$30.54	$26.75
2021-12-07	$30.26	$29.50	$31.28	$29.07
2021-12-08	$29.50	$31.54	$33.33	$29.10
2021-12-09	$31.54	$28.33	$31.77	$28.08
2021-12-10	$28.33	$26.78	$29.48	$26.38
2021-12-11	$26.78	$27.86	$28.50	$26.11
2021-12-12	$27.86	$28.52	$29.00	$27.03
2021-12-13	$28.52	$25.06	$29.01	$24.25
2021-12-14	$25.06	$25.51	$25.76	$24.25
2021-12-15	$25.51	$25.95	$26.70	$23.67
2021-12-16	$25.95	$24.38	$26.47	$24.22
2021-12-17	$24.38	$23.30	$24.88	$22.78
2021-12-18	$23.30	$23.69	$24.07	$22.83
2021-12-19	$23.69	$22.67	$24.30	$22.40
2021-12-20	$22.67	$21.75	$23.00	$20.88
2021-12-21	$21.75	$23.11	$23.51	$21.45
2021-12-22	$23.11	$23.35	$24.22	$22.83
2021-12-23	$23.35	$26.99	$27.94	$22.94
2021-12-24	$26.99	$27.32	$28.78	$26.45
2021-12-25	$27.63	$27.50	$28.77	$26.58
2021-12-26	$27.29	$26.72	$27.93	$25.83
2021-12-27	$26.72	$28.25	$29.95	$26.68
2021-12-28	$28.25	$24.71	$28.26	$24.40
2021-12-29	$24.71	$24.05	$25.33	$23.53
2021-12-30	$24.05	$24.78	$26.04	$23.28
2021-12-31	$24.78	$24.44	$26.59	$23.98
2022-01-01	$24.44	$25.61	$26.01	$24.41
2022-01-02	$25.61	$27.32	$28.60	$25.39
2022-01-03	$27.32	$29.28	$29.47	$26.50
2022-01-04	$29.28	$33.82	$35.55	$27.78
2022-01-05	$33.82	$30.58	$37.93	$29.16
2022-01-06	$30.58	$30.59	$32.59	$28.56
2022-01-07	$30.59	$30.22	$32.45	$27.04
2022-01-08	$30.22	$32.90	$33.92	$30.06
2022-01-09	$32.90	$36.14	$37.36	$32.83
2022-01-10	$36.14	$34.29	$37.75	$32.21
2022-01-11	$34.29	$34.45	$37.04	$33.57
2022-01-12	$34.45	$34.99	$35.95	$32.47
2022-01-13	$34.99	$31.39	$35.05	$31.07
2022-01-14	$31.39	$32.54	$33.11	$31.04
2022-01-15	$32.54	$32.56	$34.00	$31.76
2022-01-16	$32.56	$31.18	$33.12	$30.57
2022-01-17	$31.18	$29.63	$31.34	$28.62
2022-01-18	$29.63	$29.38	$31.69	$28.18
2022-01-19	$29.38	$26.53	$29.60	$26.10
2022-01-20	$26.53	$25.04	$28.61	$24.76
2022-01-21	$25.04	$24.21	$25.49	$22.33
2022-01-22	$24.21	$20.57	$25.35	$18.17
2022-01-23	$20.57	$21.30	$22.14	$20.05
2022-01-24	$21.30	$20.73	$21.90	$18.40
2022-01-25	$20.73	$20.06	$21.39	$19.65
2022-01-26	$20.06	$19.78	$22.00	$19.67
2022-01-27	$19.78	$19.60	$20.07	$18.50
2022-01-28	$19.60	$20.31	$20.64	$18.93
2022-01-29	$20.31	$20.13	$21.36	$20.02
2022-01-30	$20.13	$19.28	$20.48	$18.84
2022-01-31	$19.28	$19.81	$20.06	$18.54
2022-02-01	$19.81	$20.15	$20.54	$19.66
2022-02-02	$20.15	$21.58	$22.35	$19.94
2022-02-03	$21.58	$20.80	$22.06	$20.05
2022-02-04	$20.80	$22.27	$22.39	$20.43
2022-02-05	$22.27	$22.26	$23.18	$21.89
2022-02-06	$22.26	$23.36	$24.27	$22.25
2022-02-07	$23.36	$24.00	$24.45	$22.77
2022-02-08	$24.00	$23.03	$24.67	$22.29
2022-02-09	$23.03	$23.05	$23.41	$22.46
2022-02-10	$23.10	$21.59	$23.24	$21.45
2022-02-11	$21.59	$19.82	$22.08	$19.36
2022-02-12	$19.82	$20.05	$20.57	$19.06
2022-02-13	$20.05	$19.77	$20.81	$19.51
2022-02-14	$19.77	$20.73	$21.28	$19.16
2022-02-15	$20.73	$21.78	$21.88	$20.55
2022-02-16	$21.78	$22.09	$22.58	$20.73
2022-02-17	$22.09	$19.86	$22.54	$19.57
2022-02-18	$19.86	$19.62	$20.42	$19.14
2022-02-19	$19.62	$20.00	$20.48	$19.15
2022-02-20	$20.00	$18.68	$20.04	$18.28
2022-02-21	$18.70	$17.77	$19.46	$17.68
2022-02-22	$17.77	$17.92	$18.21	$16.82
2022-02-23	$17.92	$17.29	$18.59	$17.12
2022-02-24	$17.29	$16.56	$17.50	$14.70
2022-02-25	$16.60	$17.68	$17.99	$16.35
2022-02-26	$17.68	$17.73	$18.44	$17.37
2022-02-27	$17.73	$17.24	$18.80	$16.88
2022-02-28	$17.24	$20.15	$20.21	$16.93
2022-03-01	$20.15	$19.34	$20.49	$19.08
2022-03-02	$19.34	$19.31	$19.86	$18.76
2022-03-03	$19.31	$19.97	$20.74	$18.87
2022-03-04	$19.97	$17.63	$19.99	$17.36
2022-03-05	$17.63	$17.70	$17.91	$16.83
2022-03-06	$17.70	$16.63	$17.78	$16.58
2022-03-07	$16.63	$16.44	$17.33	$15.82
2022-03-08	$16.44	$16.87	$17.15	$16.30
2022-03-09	$16.87	$17.47	$17.93	$16.74
2022-03-10	$17.47	$16.62	$17.54	$16.09
2022-03-11	$16.62	$16.01	$16.95	$15.94
2022-03-12	$16.01	$16.07	$16.64	$15.99
2022-03-13	$16.07	$15.78	$16.45	$15.46
2022-03-14	$15.78	$16.18	$16.23	$15.56
2022-03-15	$16.18	$15.84	$16.46	$15.34
2022-03-16	$15.84	$16.49	$16.49	$15.59
2022-03-17	$16.49	$16.56	$17.22	$16.31
2022-03-18	$16.56	$16.90	$17.08	$16.16
2022-03-19	$16.90	$17.64	$17.69	$16.76
2022-03-20	$17.64	$16.74	$17.79	$16.61
2022-03-21	$16.74	$16.98	$17.23	$16.26
2022-03-22	$16.98	$18.02	$18.46	$16.80
2022-03-23	$18.02	$18.98	$19.55	$17.77
2022-03-24	$18.98	$19.43	$19.84	$18.66
2022-03-25	$19.43	$18.77	$20.06	$18.65
2022-03-26	$18.77	$19.44	$19.60	$18.56
2022-03-27	$19.44	$21.92	$22.00	$18.96
2022-03-28	$21.92	$21.81	$23.51	$21.22
2022-03-29	$21.81	$22.14	$23.29	$21.38
2022-03-30	$22.14	$21.81	$22.44	$21.14
2022-03-31	$21.81	$21.00	$23.32	$20.24
2022-04-01	$21.00	$21.61	$21.84	$19.95
2022-04-02	$21.61	$20.98	$22.50	$20.90
2022-04-03	$20.98	$22.63	$22.83	$20.64
2022-04-04	$22.63	$21.88	$23.51	$20.74
2022-04-05	$21.88	$21.06	$22.85	$20.86
2022-04-06	$21.06	$18.73	$21.16	$18.61
2022-04-07	$18.73	$19.29	$19.49	$18.32
2022-04-08	$19.29	$18.02	$19.59	$17.76
2022-04-09	$18.02	$18.37	$18.45	$17.82
2022-04-10	$18.37	$17.36	$18.46	$17.26
2022-04-11	$17.36	$16.09	$17.53	$15.60
2022-04-12	$16.09	$16.61	$17.07	$15.97
2022-04-13	$16.61	$16.95	$17.16	$16.18
2022-04-14	$16.97	$16.50	$17.32	$16.13
2022-04-15	$16.50	$16.80	$16.97	$16.38
2022-04-16	$16.80	$17.57	$17.77	$16.53
2022-04-17	$17.57	$16.41	$17.93	$16.35
2022-04-18	$16.41	$16.97	$17.15	$15.68
2022-04-19	$16.97	$17.43	$17.73	$16.79
2022-04-20	$17.43	$17.07	$17.83	$16.70
2022-04-21	$17.07	$16.47	$17.78	$16.14
2022-04-22	$16.47	$16.59	$17.01	$16.24
2022-04-23	$16.59	$16.48	$17.20	$16.41
2022-04-24	$16.48	$16.22	$16.69	$16.05
2022-04-25	$16.22	$16.13	$16.26	$15.01
2022-04-26	$16.13	$15.02	$16.42	$14.53
2022-04-27	$15.02	$15.30	$15.60	$14.76
2022-04-28	$15.30	$15.13	$15.55	$14.91
2022-04-29	$15.13	$14.15	$15.24	$13.68
2022-04-30	$14.15	$12.41	$14.36	$11.32
2022-05-01	$12.41	$13.05	$13.38	$12.16
2022-05-02	$13.05	$12.95	$13.23	$12.33
2022-05-03	$12.95	$12.81	$13.56	$12.54
2022-05-04	$12.81	$14.28	$14.42	$12.78
2022-05-05	$14.28	$12.72	$14.58	$12.25
2022-05-06	$12.72	$12.47	$12.80	$12.18
2022-05-07	$12.47	$12.05	$12.54	$11.65
2022-05-08	$12.05	$11.91	$12.30	$11.68
2022-05-09	$11.91	$9.92	$12.16	$9.78
2022-05-10	$9.92	$10.57	$11.62	$9.61
2022-05-11	$10.57	$7.37	$10.85	$7.00
2022-05-12	$7.37	$7.22	$8.04	$5.91
2022-05-13	$7.22	$9.28	$10.10	$7.08
2022-05-14	$9.28	$8.51	$9.28	$7.65
2022-05-15	$8.51	$9.22	$9.24	$8.04
2022-05-16	$9.22	$8.10	$9.22	$7.97
2022-05-17	$8.10	$8.62	$8.71	$8.09
2022-05-18	$8.62	$7.49	$8.76	$7.44
2022-05-19	$7.49	$8.18	$8.31	$7.29
2022-05-20	$8.18	$7.77	$8.46	$7.54
2022-05-21	$7.77	$8.00	$8.23	$7.60
2022-05-22	$8.00	$8.22	$8.36	$7.83
2022-05-23	$8.22	$7.75	$8.85	$7.56
2022-05-24	$7.75	$7.92	$7.92	$7.32
2022-05-25	$7.92	$7.75	$8.06	$7.60
2022-05-26	$7.75	$7.30	$7.91	$6.95
2022-05-27	$7.30	$6.95	$7.51	$6.81
2022-05-28	$6.95	$7.22	$7.42	$6.74
2022-05-29	$7.22	$7.12	$7.41	$6.97
2022-05-30	$7.12	$8.10	$8.35	$7.04
2022-05-31	$8.10	$8.27	$8.71	$7.96
2022-06-01	$8.27	$7.63	$8.43	$7.47
2022-06-02	$7.63	$9.43	$9.81	$7.49
2022-06-03	$9.43	$7.91	$9.62	$7.80
2022-06-04	$7.91	$7.74	$7.97	$7.49
2022-06-05	$7.74	$7.34	$7.75	$7.27
2022-06-06	$7.34	$7.58	$8.06	$7.31
2022-06-07	$7.58	$6.83	$7.60	$6.74
2022-06-08	$6.83	$6.50	$7.01	$6.49
2022-06-09	$6.50	$6.40	$6.96	$6.29
2022-06-10	$6.40	$6.09	$6.54	$6.04
2022-06-11	$6.09	$5.97	$6.69	$5.55
2022-06-12	$5.97	$5.64	$6.44	$5.43
2022-06-13	$5.64	$5.44	$6.11	$5.15
2022-06-14	$5.44	$5.56	$5.90	$5.15
2022-06-15	$5.56	$5.99	$6.05	$5.02
2022-06-16	$5.99	$5.31	$6.04	$5.25
2022-06-17	$5.31	$5.44	$5.55	$5.20
2022-06-18	$5.44	$5.13	$5.54	$4.60
2022-06-19	$5.13	$5.48	$5.54	$4.88
2022-06-20	$5.48	$5.77	$5.90	$5.25
2022-06-21	$5.77	$5.82	$6.27	$5.65
2022-06-22	$5.82	$5.45	$5.83	$5.38
2022-06-23	$5.45	$5.82	$5.87	$5.42
2022-06-24	$5.82	$6.12	$6.25	$5.72
2022-06-25	$6.12	$6.32	$6.46	$5.92
2022-06-26	$6.32	$5.75	$6.34	$5.74
2022-06-27	$5.75	$5.78	$6.12	$5.68
2022-06-28	$5.78	$5.47	$6.02	$5.42
2022-06-29	$5.47	$5.41	$5.61	$5.25
2022-06-30	$5.41	$5.35	$5.43	$5.01
2022-07-01	$5.35	$5.22	$5.46	$5.12
2022-07-02	$5.22	$5.24	$5.36	$5.12
2022-07-03	$5.24	$5.24	$5.29	$5.11
2022-07-04	$5.24	$5.59	$5.61	$5.18
2022-07-05	$5.59	$5.51	$5.73	$5.28
2022-07-06	$5.51	$5.63	$5.72	$5.40
2022-07-07	$5.63	$6.24	$6.40	$5.56
2022-07-08	$6.24	$6.95	$7.46	$5.95
2022-07-09	$6.95	$6.96	$7.30	$6.86
2022-07-10	$6.96	$6.39	$7.04	$6.31
2022-07-11	$6.39	$6.28	$6.90	$6.08
2022-07-12	$6.28	$6.28	$6.61	$6.18
2022-07-13	$6.28	$6.51	$6.54	$5.88
2022-07-14	$6.51	$6.83	$6.93	$6.26
2022-07-15	$6.83	$6.81	$7.15	$6.68
2022-07-16	$6.81	$7.12	$7.45	$6.62
2022-07-17	$7.12	$7.22	$7.62	$6.83
2022-07-18	$7.22	$7.54	$7.84	$7.20
2022-07-19	$7.54	$7.36	$7.62	$7.10
2022-07-20	$7.36	$6.73	$7.58	$6.53
2022-07-21	$6.73	$6.90	$6.99	$6.42
2022-07-22	$6.90	$6.48	$7.10	$6.39
2022-07-23	$6.48	$6.67	$6.78	$6.29
2022-07-24	$6.67	$6.61	$6.81	$6.53
2022-07-25	$6.61	$6.20	$6.62	$6.15
2022-07-26	$6.20	$6.59	$6.60	$6.02
2022-07-27	$6.59	$7.15	$7.16	$6.37
2022-07-28	$7.15	$7.16	$7.18	$7.15
2022-07-29	$7.28	$8.06	$8.18	$6.97
2022-07-30	$8.06	$8.28	$9.40	$8.02
2022-07-31	$8.28	$8.99	$9.80	$8.07
2022-08-01	$8.99	$8.98	$8.99	$8.98
2022-08-02	$8.34	$8.00	$8.43	$7.49
2022-08-03	$8.00	$7.86	$8.38	$7.64
2022-08-04	$7.86	$7.98	$8.29	$7.86
2022-08-05	$7.98	$8.38	$8.39	$7.91
2022-08-06	$8.38	$8.29	$8.68	$8.24
2022-08-07	$8.29	$8.25	$8.37	$8.10
2022-08-08	$8.25	$8.26	$8.66	$8.15
2022-08-09	$8.26	$7.83	$8.37	$7.58
2022-08-10	$7.83	$8.35	$8.45	$7.62
2022-08-11	$8.35	$8.19	$8.70	$8.04
2022-08-12	$8.19	$8.40	$8.42	$8.03
2022-08-13	$8.40	$8.20	$8.54	$8.16
2022-08-14	$8.20	$8.00	$8.40	$7.88
2022-08-15	$8.00	$7.79	$8.22	$7.64
2022-08-16	$7.79	$7.77	$7.88	$7.61
2022-08-17	$7.77	$7.38	$8.24	$7.34
2022-08-18	$7.38	$6.87	$7.50	$6.77
2022-08-19	$6.87	$6.41	$6.89	$6.30
2022-08-20	$6.41	$6.31	$6.74	$6.08
2022-08-21	$6.31	$6.46	$6.60	$6.26
2022-08-22	$6.46	$6.36	$6.47	$6.10
2022-08-23	$6.38	$6.38	$6.47	$6.14
2022-08-24	$6.38	$6.41	$6.66	$6.26
2022-08-25	$6.41	$6.35	$6.66	$6.25
2022-08-26	$6.35	$5.75	$6.39	$5.65
2022-08-27	$5.75	$6.30	$6.45	$5.67
2022-08-28	$6.30	$6.28	$6.61	$6.08
2022-08-29	$6.28	$6.68	$6.75	$6.15
2022-08-30	$6.68	$6.26	$6.84	$6.17
2022-08-31	$6.26	$6.25	$6.51	$6.20
2022-09-01	$6.25	$6.32	$6.33	$6.08
2022-09-02	$6.32	$6.29	$6.44	$6.12
2022-09-03	$6.29	$6.50	$6.64	$6.19
2022-09-04	$6.50	$6.69	$6.82	$6.28
2022-09-05	$6.69	$6.74	$6.85	$6.39
2022-09-06	$6.74	$6.22	$6.98	$6.16
2022-09-07	$6.22	$6.48	$6.51	$6.04
2022-09-08	$6.48	$6.48	$6.55	$6.31
2022-09-09	$6.48	$7.10	$7.30	$6.48
2022-09-10	$7.10	$7.13	$7.33	$7.00
2022-09-11	$7.13	$7.18	$7.44	$7.00
2022-09-12	$7.18	$6.93	$7.25	$6.85
2022-09-13	$6.93	$6.40	$7.11	$6.38
2022-09-14	$6.40	$6.31	$6.53	$6.17
2022-09-15	$6.31	$6.30	$6.31	$6.30
2022-09-29	$6.05	$6.14	$6.16	$5.91
2022-09-30	$6.14	$6.07	$6.22	$6.03
2022-10-01	$6.07	$6.12	$6.17	$6.01
2022-10-02	$6.12	$5.91	$6.19	$5.87
2022-10-03	$5.91	$6.02	$6.10	$5.85
2022-10-04	$6.02	$6.18	$6.22	$5.98
2022-10-05	$6.18	$6.03	$6.18	$5.90
2022-10-06	$6.03	$5.98	$6.15	$5.96
2022-10-07	$5.98	$5.95	$6.01	$5.89
2022-10-08	$5.95	$5.81	$5.97	$5.78
2022-10-09	$5.81	$5.85	$5.90	$5.80
2022-10-10	$5.85	$5.32	$5.90	$5.25
2022-10-11	$5.32	$5.22	$5.38	$5.20
2022-10-12	$5.22	$5.07	$5.32	$5.00
2022-10-13	$5.07	$5.03	$5.13	$4.67
2022-10-14	$5.03	$4.86	$5.26	$4.78
2022-10-15	$4.86	$4.92	$5.03	$4.79
2022-10-16	$4.92	$4.98	$5.15	$4.92
2022-10-17	$4.98	$5.08	$5.15	$4.95
2022-10-18	$5.08	$4.95	$5.14	$4.84
2022-10-19	$4.95	$4.81	$5.01	$4.78
2022-10-20	$4.81	$4.82	$4.98	$4.77
2022-10-21	$4.82	$4.90	$4.94	$4.64
2022-10-22	$4.90	$4.91	$4.96	$4.83
2022-10-23	$4.91	$5.03	$5.04	$4.80
2022-10-24	$5.03	$4.82	$5.05	$4.74
2022-10-25	$4.82	$5.02	$5.11	$4.80
2022-10-26	$5.02	$5.10	$5.16	$4.94
2022-10-27	$5.10	$5.03	$5.36	$5.00
2022-10-28	$5.03	$5.17	$5.22	$4.97
2022-10-29	$5.17	$5.41	$5.75	$5.17
2022-10-30	$5.41	$5.33	$5.52	$5.20
2022-10-31	$5.33	$5.29	$5.46	$5.13
2022-11-01	$5.29	$5.19	$5.38	$5.16
2022-11-02	$5.19	$4.94	$5.23	$4.86
2022-11-03	$4.94	$5.38	$5.60	$4.90
2022-11-04	$5.38	$5.62	$5.80	$5.38
2022-11-05	$5.62	$5.56	$5.80	$5.48
2022-11-06	$5.56	$5.20	$5.68	$5.16
2022-11-07	$5.20	$5.19	$5.33	$5.01
2022-11-08	$5.19	$4.38	$5.27	$3.99
2022-11-09	$4.38	$3.67	$4.49	$3.50
2022-11-10	$3.67	$4.26	$4.40	$3.58
2022-11-11	$4.26	$4.01	$4.40	$3.89
2022-11-12	$4.01	$3.81	$4.01	$3.75
2022-11-13	$3.81	$3.94	$4.12	$3.67
2022-11-14	$3.94	$3.92	$4.09	$3.64
2022-11-15	$3.92	$3.98	$4.10	$3.89
2022-11-16	$3.98	$3.87	$4.03	$3.81
2022-11-17	$3.87	$3.76	$3.93	$3.72
2022-11-18	$3.76	$3.83	$3.88	$3.73
2022-11-19	$3.83	$3.96	$4.02	$3.76
2022-11-20	$3.96	$3.61	$4.07	$3.58
2022-11-21	$3.61	$3.62	$3.73	$3.51
2022-11-22	$3.62	$3.72	$3.75	$3.51
2022-11-23	$3.72	$3.91	$3.96	$3.70
2022-11-24	$3.91	$3.88	$3.98	$3.82
2022-11-25	$3.88	$3.92	$3.93	$3.77
2022-11-26	$3.92	$3.89	$4.05	$3.87
2022-11-27	$3.89	$3.89	$4.12	$3.89
2022-11-28	$3.89	$3.85	$3.97	$3.76
2022-11-29	$3.85	$3.97	$3.97	$3.81
2022-11-30	$3.97	$4.10	$4.16	$3.96
2022-12-01	$4.10	$4.12	$4.26	$4.02
2022-12-02	$4.12	$4.28	$4.35	$4.01
2022-12-03	$4.28	$4.14	$4.36	$4.12
2022-12-04	$4.14	$4.35	$4.39	$4.13
2022-12-05	$4.35	$4.43	$4.60	$4.33
2022-12-06	$4.43	$4.38	$4.49	$4.32
2022-12-07	$4.38	$4.17	$4.44	$4.12
2022-12-08	$4.17	$4.28	$4.34	$4.07
2022-12-09	$4.28	$4.37	$4.48	$4.25
2022-12-10	$4.37	$4.41	$4.43	$4.30
2022-12-11	$4.41	$4.22	$4.47	$4.21
2022-12-12	$4.22	$4.17	$4.24	$4.08
2022-12-13	$4.17	$4.17	$4.30	$3.96
2022-12-14	$4.17	$3.99	$4.21	$3.98
2022-12-15	$3.99	$3.93	$4.05	$3.86
2022-12-16	$3.93	$3.56	$3.98	$3.50
2022-12-17	$3.56	$3.69	$3.74	$3.42
2022-12-18	$3.69	$3.68	$3.74	$3.61
2022-12-19	$3.68	$3.50	$3.74	$3.37
2022-12-20	$3.50	$3.50	$3.50	$3.50
2022-12-21	$3.72	$3.72	$3.74	$3.59
2022-12-22	$3.72	$3.74	$3.78	$3.61
2022-12-23	$3.74	$3.67	$3.79	$3.63
2022-12-24	$3.67	$3.74	$3.77	$3.66
2022-12-25	$3.74	$3.77	$3.78	$3.70
2022-12-26	$3.77	$3.86	$3.94	$3.76
2022-12-27	$3.86	$3.84	$3.94	$3.77
2022-12-28	$3.84	$3.96	$4.04	$3.78
2022-12-29	$3.96	$4.02	$4.10	$3.91
2022-12-30	$4.02	$4.12	$4.20	$3.90
2022-12-31	$4.12	$3.93	$4.18	$3.92
2023-01-01	$3.93	$4.02	$4.06	$3.64
2023-01-02	$4.02	$4.01	$4.23	$3.94
2023-01-03	$4.01	$3.91	$4.05	$3.83
2023-01-04	$3.91	$3.94	$4.05	$3.90
2023-01-05	$3.94	$3.81	$3.97	$3.79
2023-01-06	$3.81	$3.90	$3.92	$3.76
2023-01-07	$3.90	$4.02	$4.04	$3.89
2023-01-08	$4.02	$4.11	$4.12	$3.94
2023-01-09	$4.11	$4.24	$4.38	$4.09
2023-01-10	$4.24	$4.32	$4.33	$4.16
2023-01-11	$4.32	$4.34	$4.38	$4.12
2023-01-12	$4.34	$4.51	$4.54	$4.23
2023-01-13	$4.51	$4.61	$4.68	$4.36
2023-01-14	$4.61	$5.06	$5.33	$4.59
2023-01-15	$5.06	$5.15	$5.45	$4.93
2023-01-16	$5.15	$5.04	$5.28	$4.83
2023-01-17	$5.04	$5.11	$5.47	$4.93
2023-01-18	$5.10	$4.95	$5.57	$4.92
2023-01-19	$4.95	$5.14	$5.16	$4.78
2023-01-20	$5.14	$5.51	$5.68	$4.93
2023-01-21	$5.51	$5.42	$5.72	$5.39
2023-01-22	$5.42	$5.54	$5.98	$5.33
2023-01-23	$5.54	$5.81	$5.96	$5.54
2023-01-24	$5.81	$5.52	$5.98	$5.46
2023-01-25	$5.52	$5.77	$5.93	$5.39
2023-01-26	$5.77	$5.84	$6.06	$5.71
2023-01-27	$5.84	$6.07	$6.19	$5.60
2023-01-28	$6.07	$6.09	$6.11	$5.81
2023-01-29	$6.09	$6.25	$6.28	$6.01
2023-01-30	$6.25	$5.78	$6.26	$5.61
2023-01-31	$5.78	$5.87	$5.95	$5.63
2023-02-01	$5.87	$6.06	$6.19	$5.65
2023-02-02	$6.06	$5.79	$6.20	$5.73
2023-02-03	$5.79	$5.87	$5.91	$5.73
2023-02-04	$5.87	$5.79	$5.97	$5.76
2023-02-05	$5.79	$5.62	$5.96	$5.57
2023-02-06	$5.62	$5.45	$5.69	$5.38
2023-02-07	$5.45	$5.83	$5.89	$5.44
2023-02-08	$5.85	$5.71	$5.99	$5.62
2023-02-09	$5.71	$5.08	$5.75	$4.97
2023-02-10	$5.08	$5.07	$5.20	$4.99
2023-02-11	$5.07	$5.27	$5.28	$5.04
2023-02-12	$5.27	$5.51	$5.70	$5.20
2023-02-13	$5.51	$5.35	$5.65	$5.18
2023-02-14	$5.35	$5.53	$5.56	$5.30
2023-02-15	$5.53	$6.04	$6.07	$5.50
2023-02-16	$6.04	$5.94	$6.26	$5.84
2023-02-17	$5.94	$7.32	$7.82	$5.92
2023-02-18	$7.32	$7.05	$7.67	$7.03
2023-02-19	$7.05	$7.35	$8.23	$7.05
2023-02-20	$7.35	$7.32	$7.52	$7.13
2023-02-21	$7.32	$6.89	$7.36	$6.73
2023-02-22	$6.89	$6.73	$7.31	$6.47
2023-02-23	$6.73	$6.68	$6.96	$6.56
2023-02-24	$6.68	$6.29	$6.86	$6.10
2023-02-25	$6.29	$6.11	$6.37	$5.87
2023-02-26	$6.11	$6.24	$6.32	$6.03
2023-02-27	$6.24	$6.12	$6.50	$5.99
2023-02-28	$6.12	$5.80	$6.14	$5.76
2023-03-01	$5.80	$6.18	$6.22	$5.74
2023-03-02	$6.18	$5.93	$6.20	$5.76
2023-03-03	$5.93	$5.59	$5.94	$5.26
2023-03-04	$5.59	$5.39	$5.63	$5.23
2023-03-05	$5.39	$5.34	$5.55	$5.30
2023-03-06	$5.34	$5.32	$5.53	$5.24
2023-03-07	$5.32	$5.34	$5.43	$5.16
2023-03-08	$5.34	$5.05	$5.36	$5.00
2023-03-09	$5.05	$4.77	$5.25	$4.66
2023-03-10	$4.77	$4.94	$4.98	$4.55
2023-03-11	$4.94	$4.75	$5.09	$4.56
2023-03-12	$4.75	$5.27	$5.29	$4.66
2023-03-13	$5.27	$5.38	$5.47	$5.00
2023-03-14	$5.38	$5.55	$5.80	$5.24
2023-03-15	$5.55	$5.19	$5.70	$4.98
2023-03-16	$5.19	$5.17	$5.28	$5.06
2023-03-17	$5.17	$5.65	$5.66	$5.13
2023-03-18	$5.65	$5.35	$5.77	$5.30
2023-03-19	$5.35	$5.43	$5.63	$5.32
2023-03-20	$5.43	$5.12	$5.55	$5.05
2023-03-21	$5.12	$5.27	$5.31	$5.02
2023-03-22	$5.27	$5.10	$5.31	$4.86
2023-03-23	$5.10	$5.20	$5.27	$5.00
2023-03-24	$5.20	$4.96	$5.25	$4.86
2023-03-25	$4.96	$4.90	$5.00	$4.79
2023-03-26	$4.90	$4.99	$5.03	$4.88
2023-03-27	$4.99	$4.76	$5.00	$4.64
2023-03-28	$4.76	$4.83	$4.87	$4.67
2023-03-29	$4.83	$5.14	$5.21	$4.83
2023-03-30	$5.14	$5.02	$5.20	$4.92
2023-03-31	$5.02	$5.19	$5.30	$4.99
2023-04-01	$5.19	$5.24	$5.29	$5.10
2023-04-02	$5.24	$5.08	$5.30	$4.98
2023-04-03	$5.08	$4.93	$5.09	$4.77
2023-04-04	$4.93	$5.00	$5.04	$4.90
2023-04-05	$5.00	$5.02	$5.14	$4.92
2023-04-06	$5.02	$4.89	$5.03	$4.82
2023-04-07	$4.89	$4.99	$5.09	$4.81
2023-04-08	$4.99	$4.92	$5.03	$4.86
2023-04-09	$4.92	$5.02	$5.09	$4.85
2023-04-10	$5.02	$5.18	$5.37	$4.96
2023-04-11	$5.18	$5.33	$5.38	$5.13
2023-04-12	$5.33	$5.40	$5.48	$5.13
2023-04-13	$5.40	$5.48	$5.51	$5.27
2023-04-14	$5.48	$5.51	$5.66	$5.30
2023-04-15	$5.51	$5.88	$5.95	$5.39
2023-04-16	$5.88	$6.07	$6.20	$5.71
2023-04-17	$6.07	$6.25	$6.29	$5.85
2023-04-18	$6.25	$6.82	$6.99	$6.13
2023-04-19	$6.82	$6.12	$7.31	$6.01
2023-04-20	$6.12	$5.88	$6.40	$5.83
2023-04-21	$5.88	$5.53	$5.93	$5.39
2023-04-22	$5.53	$5.62	$5.63	$5.39
2023-04-23	$5.62	$5.42	$5.63	$5.25
2023-04-24	$5.42	$5.37	$5.58	$5.26
2023-04-25	$5.37	$5.49	$5.54	$5.18
2023-04-26	$5.49	$5.31	$5.72	$5.06
2023-04-27	$5.31	$5.74	$5.80	$5.28
2023-04-28	$5.74	$6.05	$6.16	$5.68
2023-04-29	$6.05	$6.50	$6.82	$6.02
2023-04-30	$6.50	$6.40	$6.68	$6.23
2023-05-01	$6.40	$5.77	$6.49	$5.63
2023-05-02	$5.77	$5.73	$5.84	$5.63
2023-05-03	$5.73	$5.94	$5.94	$5.55
2023-05-04	$5.94	$5.92	$6.20	$5.80
2023-05-05	$5.92	$5.95	$6.07	$5.74
2023-05-06	$5.95	$5.60	$5.98	$5.52
2023-05-07	$5.60	$5.55	$5.72	$5.52
2023-05-08	$5.55	$5.34	$5.66	$5.16
2023-05-09	$5.34	$5.28	$5.36	$5.16
2023-05-10	$5.28	$5.30	$5.48	$5.06
2023-05-11	$5.30	$5.01	$5.30	$4.92
2023-05-12	$5.01	$5.23	$5.24	$4.94
2023-05-13	$5.23	$5.15	$5.24	$5.10
2023-05-14	$5.15	$5.19	$5.30	$5.07
2023-05-15	$5.19	$5.24	$5.39	$5.12
2023-05-16	$5.24	$5.24	$5.24	$5.24

Рынок

Пара	обмен
ICP/USDT	bibox
ICP/BNB	binance
ICP/BTC	binance
ICP/BUSD	binance
ICP/ETH	binance
ICP/EUR	binance
ICP/RUB	binance
ICP/TRY	binance
ICP/USDT	binance
ICP/BTC	bitfinex
ICP/USD	bitfinex
ICP/USDT	bitfinex
ICP/USDT	bitmart
ICP/USDT	bitz
ICP/USD	cexio
ICP/BTC	coinbase
ICP/EUR	coinbase
ICP/GBP	coinbase
ICP/USD	coinbase
ICP/USDT	coinbase
ICP/BTC	cryptodotcom
ICP/USDC	cryptodotcom
ICP/USDT	cryptodotcom
ICP/USDT	digifinex
ICP/ETH	gateio
ICP/USDT	gateio
ICP/BTC	hitbtc
ICP/USDT	hitbtc
ICP/BTC	huobikorea
ICP/KRW	huobikorea
ICP/USDT	huobikorea
ICP/BTC	huobipro
ICP/USDT	huobipro
ICP/KRW	korbit
ICP/BTC	kucoin
ICP/USDT	kucoin
ICP/USD	okcoin
ICP/BTC	okex
ICP/USDT	okex
ICP/USDT	xtpub
ICP/QC	zb
ICP/USDT	zb

Internet Computer News

ICP price on edge as crypto expert...

Internet Computer price prediction...

Internet Computer (ICP) and Mpeppe...

Internet Computer and Mpeppe Both S...

A Bullish Week For Internet Compute...

Internet Computer ICP price predict...

Связанные монеты

Boring Coin

bemo staked TON

Wombex WOM

Rubidium

Klaydice

Not Meme

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Цена
$ 4.84

Internet Computer BTC Цена
0.00004352

Internet Computer 24ч
$ 44,803,518

Internet Computer Рейтинг Рынка
$ 2,600,899,802

Internet Computer ICP Coin Values ICP

Internet Computer valuesUSD Цена $ 4.84

Internet Computer BTC Цена 0.00004352

Internet Computer 24ч $ 44,803,518

Internet Computer Рейтинг Рынка $ 2,600,899,802

Share Internet Computer Price

Internet Computer Цена Диаграммы

Internet Computer Цена Диаграммa высокой/низкой цены

Internet Computer Crypto Technology

Internet Computer Crypto Market

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Цена
$ 4.84

Internet Computer BTC Цена
0.00004352

Internet Computer 24ч
$ 44,803,518

Internet Computer Рейтинг Рынка
$ 2,600,899,802