NEAR Protocol - Жить NEAR Protocol цена и рыночная капитализация

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

NEAR Protocol Crypto Coin Rank 36

1,249,836,992 NEAR

24ч

3,167 BTC

1 H

-2.21 %

24 H

-3.68 %

7 d

10.59 %

сегодня NEAR Protocol цена в долларах США в настоящее время 2.93 USD, и если он преобразуется в Bitcoin является 0.00002409 BTC. Всего 1,249,836,992 NEAR в настоящее время распространяются на рынке. NEAR Protocol цены в настоящее время испытывают изменение -3.68 %, проверять все криптовалюты. За последние 24 часа 3.849 M US dollars NEAR Protocol торгуется на Crypto Exchanges. Получить NEAR Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NEAR Protocol

символ

NEAR

алгоритм

N/A

BTC цена

0.00002409 BTC

BTC рынок

30,108 BTC

BTC 24h Vol

3,167 BTC

Все добыденные монеты

1,249,836,992 NEAR

-2.21 %

24h

-3.68 %

10.59 %

N/A

Веб-сайт

N/A

NEAR Диаграммы

NEAR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-10-15	$1.11	$1.12	$1.22	$1.10
2020-10-16	$1.12	$0.8179000	$1.15	$0.8128000
2020-10-17	$0.8179000	$0.8093000	$0.8658000	$0.7207000
2020-10-18	$0.8093000	$0.8701000	$0.8762000	$0.8015000
2020-10-19	$0.8701000	$0.8001000	$0.8719000	$0.7658000
2020-10-20	$0.8001000	$0.6765000	$0.8108000	$0.6707000
2020-10-21	$0.6765000	$0.7068000	$0.7490000	$0.6744000
2020-10-22	$0.7068000	$0.7491000	$0.7889000	$0.7049000
2020-10-23	$0.7491000	$0.7283000	$0.7543000	$0.6869000
2020-10-24	$0.7283000	$0.7398000	$0.7593000	$0.7059000
2020-10-25	$0.7398000	$0.8452000	$0.8590000	$0.7297000
2020-10-26	$0.8452000	$0.7792000	$0.8576000	$0.7403000
2020-10-27	$0.7792000	$0.7603000	$0.8068000	$0.7450000
2020-10-28	$0.7603000	$0.7010000	$0.7785000	$0.6815000
2020-10-29	$0.7010000	$0.6895000	$0.7246000	$0.6707000
2020-10-30	$0.6895000	$0.6312000	$0.7049000	$0.6133000
2020-10-31	$0.6312000	$0.6385000	$0.6564000	$0.6184000
2020-11-01	$0.6385000	$0.6350000	$0.6568000	$0.6000000
2020-11-02	$0.6350000	$0.6070000	$0.6524000	$0.6006000
2020-11-03	$0.6070000	$0.5627000	$0.6129000	$0.5579000
2020-11-04	$0.5627000	$0.5336000	$0.5650000	$0.5251000
2020-11-05	$0.5336000	$0.6912000	$0.7170000	$0.5331000
2020-11-06	$0.6912000	$0.7201000	$0.7650000	$0.6889000
2020-11-07	$0.7201000	$0.6975000	$0.7948000	$0.6741000
2020-11-08	$0.6975000	$0.8174000	$0.8305000	$0.6827000
2020-11-09	$0.8174000	$0.9162000	$0.9257000	$0.7980000
2020-11-10	$0.9162000	$0.9465000	$0.9754000	$0.8829000
2020-11-11	$0.9465000	$0.8613000	$0.9933000	$0.8580000
2020-11-12	$0.8613000	$0.7893000	$0.8796000	$0.7603000
2020-11-13	$0.7893000	$0.8981000	$0.9180000	$0.7790000
2020-11-14	$0.8981000	$0.8675000	$0.9039000	$0.8220000
2020-11-15	$0.8675000	$0.8304000	$0.8876000	$0.7986000
2020-11-16	$0.8304000	$0.8660000	$0.8994000	$0.8167000
2020-11-17	$0.8660000	$0.9322000	$0.9855000	$0.8652000
2020-11-18	$0.9322000	$0.8324000	$0.9455000	$0.8006000
2020-11-19	$0.8324000	$0.8464000	$0.8778000	$0.8096000
2020-11-20	$0.8464000	$0.9464000	$0.9476000	$0.8361000
2020-11-21	$0.9464000	$1.19	$1.22	$0.9336000
2020-11-22	$1.19	$1.08	$1.20	$0.9989000
2020-11-23	$1.08	$1.17	$1.23	$1.05
2020-11-24	$1.17	$1.24	$1.30	$1.13
2020-11-25	$1.24	$1.11	$1.31	$1.07
2020-11-26	$1.11	$1.01	$1.14	$0.8954000
2020-11-27	$1.01	$0.9929000	$1.06	$0.9315000
2020-11-28	$0.9929000	$1.02	$1.05	$0.9517000
2020-11-29	$1.02	$1.02	$1.05	$0.9812000
2020-11-30	$1.02	$1.07	$1.11	$0.9989000
2020-12-01	$1.07	$1.06	$1.15	$0.9775000
2020-12-02	$1.06	$1.18	$1.21	$1.03
2020-12-03	$1.18	$1.16	$1.20	$1.14
2020-12-04	$1.16	$1.10	$1.22	$1.09
2020-12-05	$1.10	$1.11	$1.15	$1.02
2020-12-06	$1.11	$1.04	$1.13	$1.01
2020-12-07	$1.04	$1.01	$1.06	$1.01
2020-12-08	$1.01	$0.9329000	$1.02	$0.9153000
2020-12-09	$0.9329000	$0.9956000	$1.02	$0.9095000
2020-12-10	$0.9956000	$0.9561000	$1.05	$0.9530000
2020-12-11	$0.9561000	$0.8690000	$0.9603000	$0.8662000
2020-12-12	$0.8690000	$0.9201000	$0.9290000	$0.8683000
2020-12-13	$0.9201000	$0.9525000	$0.9791000	$0.9189000
2020-12-14	$0.9525000	$0.9933000	$1.01	$0.9429000
2020-12-15	$0.9933000	$1.01	$1.02	$0.9769000
2020-12-16	$1.01	$1.05	$1.05	$0.9626000
2020-12-17	$1.05	$0.9940000	$1.07	$0.9850000
2020-12-18	$0.9940000	$1.01	$1.02	$0.9738000
2020-12-19	$1.01	$1.05	$1.12	$0.9930000
2020-12-20	$1.05	$1.06	$1.08	$1.02
2020-12-21	$1.06	$1.22	$1.67	$1.04
2020-12-22	$1.22	$1.16	$1.24	$1.08
2020-12-23	$1.16	$0.9612000	$1.18	$0.9138000
2020-12-24	$0.9612000	$1.06	$1.08	$0.9145000
2020-12-25	$1.06	$1.02	$1.08	$0.9966000
2020-12-26	$1.02	$1.02	$1.07	$0.9810000
2020-12-27	$1.02	$1.20	$1.25	$0.9988000
2020-12-28	$1.20	$1.22	$1.25	$1.15
2020-12-29	$1.22	$1.16	$1.24	$1.10
2020-12-30	$1.16	$1.21	$1.26	$1.17
2020-12-31	$1.21	$1.39	$1.42	$1.17
2021-01-01	$1.39	$1.36	$1.50	$1.29
2021-01-02	$1.36	$1.41	$1.43	$1.31
2021-01-03	$1.41	$1.47	$1.59	$1.41
2021-01-04	$1.47	$1.39	$1.57	$1.31
2021-01-05	$1.39	$1.50	$1.53	$1.34
2021-01-06	$1.50	$1.54	$1.60	$1.42
2021-01-07	$1.54	$1.50	$1.56	$1.47
2021-01-08	$1.50	$1.74	$1.95	$1.43
2021-01-09	$1.74	$1.76	$1.85	$1.65
2021-01-10	$1.76	$1.74	$1.95	$1.63
2021-01-11	$1.74	$1.48	$1.76	$1.35
2021-01-12	$1.48	$1.43	$1.62	$1.43
2021-01-13	$1.43	$1.61	$1.61	$1.39
2021-01-14	$1.61	$1.72	$1.77	$1.58
2021-01-15	$1.72	$1.83	$1.91	$1.70
2021-01-16	$1.83	$2.08	$2.26	$1.83
2021-01-17	$2.08	$2.50	$2.77	$2.01
2021-01-18	$2.50	$2.41	$2.66	$2.31
2021-01-19	$2.41	$2.17	$2.47	$2.16
2021-01-20	$2.17	$2.48	$2.58	$2.11
2021-01-21	$2.48	$2.17	$2.57	$2.13
2021-01-22	$2.17	$2.37	$2.53	$2.01
2021-01-23	$2.37	$2.39	$2.53	$2.32
2021-01-24	$2.39	$2.56	$2.74	$2.36
2021-01-25	$2.56	$2.45	$2.68	$2.42
2021-01-26	$2.45	$2.39	$2.57	$2.18
2021-01-27	$2.39	$2.04	$2.39	$2.02
2021-01-28	$2.04	$2.25	$2.32	$2.01
2021-01-29	$2.25	$2.21	$2.35	$2.10
2021-01-30	$2.21	$2.18	$2.26	$2.07
2021-01-31	$2.18	$2.14	$2.43	$2.05
2021-02-01	$2.14	$2.27	$2.35	$2.09
2021-02-02	$2.27	$2.47	$2.56	$2.22
2021-02-03	$2.47	$2.56	$2.65	$2.39
2021-02-04	$2.56	$2.50	$2.67	$2.40
2021-02-05	$2.50	$2.86	$2.95	$2.49
2021-02-06	$2.86	$2.69	$2.89	$2.54
2021-02-07	$2.69	$3.40	$3.50	$2.60
2021-02-08	$3.40	$3.46	$3.59	$3.04
2021-02-09	$3.46	$3.31	$3.49	$3.22
2021-02-10	$3.31	$3.26	$3.70	$3.13
2021-02-11	$3.26	$3.46	$3.53	$3.16
2021-02-12	$3.46	$4.73	$4.96	$3.42
2021-02-13	$4.73	$4.82	$5.58	$4.53
2021-02-14	$4.82	$4.32	$4.86	$4.16
2021-02-15	$4.32	$4.02	$4.39	$3.50
2021-02-16	$4.02	$4.08	$4.45	$3.87
2021-02-17	$4.08	$4.23	$4.40	$3.83
2021-02-18	$4.23	$4.43	$4.67	$4.03
2021-02-19	$4.43	$4.38	$4.57	$4.11
2021-02-20	$4.38	$4.00	$4.74	$3.77
2021-02-21	$4.00	$4.10	$4.20	$3.86
2021-02-22	$4.10	$3.73	$4.11	$2.97
2021-02-23	$3.73	$3.38	$3.76	$2.65
2021-02-24	$3.38	$3.58	$3.66	$3.17
2021-02-25	$3.58	$3.89	$4.69	$3.47
2021-02-26	$3.89	$4.22	$4.88	$3.79
2021-02-27	$4.22	$4.00	$4.47	$3.90
2021-02-28	$4.00	$3.82	$4.02	$3.42
2021-03-01	$3.82	$4.20	$4.30	$3.79
2021-03-02	$4.20	$4.05	$4.25	$3.86
2021-03-03	$4.05	$4.17	$4.30	$4.00
2021-03-04	$4.17	$4.53	$4.66	$4.11
2021-03-05	$4.53	$4.17	$4.60	$4.06
2021-03-06	$4.17	$4.05	$4.25	$3.93
2021-03-07	$4.05	$4.27	$4.40	$4.05
2021-03-08	$4.27	$4.57	$4.63	$4.12
2021-03-09	$4.57	$5.41	$5.81	$4.57
2021-03-10	$5.41	$5.32	$6.07	$4.93
2021-03-11	$5.32	$6.07	$6.29	$5.12
2021-03-12	$6.07	$6.93	$7.44	$5.90
2021-03-13	$6.93	$7.38	$7.58	$6.52
2021-03-14	$7.38	$6.62	$7.41	$6.61
2021-03-15	$6.62	$5.90	$6.86	$5.87
2021-03-16	$5.90	$6.39	$6.88	$5.60
2021-03-17	$6.39	$6.22	$6.43	$5.95
2021-03-18	$6.22	$6.06	$6.59	$6.00
2021-03-19	$6.06	$6.17	$6.44	$5.87
2021-03-20	$6.17	$6.28	$6.59	$6.11
2021-03-21	$6.28	$6.04	$6.31	$5.81
2021-03-22	$6.04	$5.41	$6.05	$5.29
2021-03-23	$5.41	$5.31	$5.85	$5.11
2021-03-24	$5.31	$4.86	$5.69	$4.82
2021-03-25	$4.86	$4.81	$5.09	$4.48
2021-03-26	$4.81	$5.48	$5.58	$4.81
2021-03-27	$5.48	$5.33	$5.65	$5.25
2021-03-28	$5.33	$5.60	$5.99	$5.27
2021-03-29	$5.60	$5.82	$5.94	$5.51
2021-03-30	$5.82	$6.36	$6.68	$5.74
2021-03-31	$6.36	$6.00	$6.40	$5.75
2021-04-01	$6.00	$5.97	$6.29	$5.83
2021-04-02	$5.97	$5.98	$6.16	$5.87
2021-04-03	$5.98	$5.68	$6.40	$5.57
2021-04-04	$5.68	$6.08	$6.10	$5.58
2021-04-05	$6.08	$6.13	$6.30	$5.84
2021-04-06	$6.13	$6.77	$7.35	$6.13
2021-04-07	$6.77	$6.11	$6.97	$5.74
2021-04-08	$6.11	$6.74	$6.87	$6.03
2021-04-09	$6.74	$6.41	$6.94	$6.32
2021-04-10	$6.41	$6.50	$6.73	$6.32
2021-04-11	$6.50	$6.77	$7.43	$6.47
2021-04-12	$6.77	$6.73	$7.36	$6.57
2021-04-13	$6.73	$6.50	$6.91	$6.36
2021-04-14	$6.50	$6.35	$6.82	$6.16
2021-04-15	$6.35	$6.53	$6.90	$6.26
2021-04-16	$6.53	$5.96	$6.57	$5.90
2021-04-17	$5.96	$5.88	$6.30	$5.72
2021-04-18	$5.88	$5.16	$5.94	$4.09
2021-04-19	$5.16	$4.73	$5.37	$4.60
2021-04-20	$4.73	$4.94	$5.13	$4.26
2021-04-21	$4.94	$4.78	$5.07	$4.64
2021-04-22	$4.78	$4.79	$5.63	$4.68
2021-04-23	$4.79	$4.66	$4.96	$4.02
2021-04-24	$4.66	$4.26	$4.67	$4.11
2021-04-25	$4.26	$4.65	$4.87	$4.23
2021-04-26	$4.65	$5.03	$5.20	$4.61
2021-04-27	$5.03	$5.16	$5.25	$4.80
2021-04-28	$5.16	$4.92	$5.22	$4.74
2021-04-29	$4.92	$5.49	$5.62	$4.76
2021-04-30	$5.49	$5.56	$5.83	$5.26
2021-05-01	$5.56	$5.51	$5.77	$5.31
2021-05-02	$5.51	$5.27	$5.51	$5.15
2021-05-03	$5.27	$5.48	$5.55	$5.27
2021-05-04	$5.48	$4.83	$5.50	$4.80
2021-05-05	$4.83	$5.25	$5.25	$4.77
2021-05-06	$5.25	$5.21	$5.59	$5.04
2021-05-07	$5.21	$5.33	$5.50	$5.05
2021-05-08	$5.33	$5.24	$5.57	$5.16
2021-05-09	$5.24	$5.07	$5.27	$4.90
2021-05-10	$5.07	$4.70	$5.28	$4.42
2021-05-11	$4.70	$4.95	$5.01	$4.63
2021-05-12	$4.95	$4.78	$5.98	$4.74
2021-05-13	$4.78	$5.49	$5.63	$4.54
2021-05-14	$5.49	$5.75	$5.96	$5.45
2021-05-15	$5.75	$5.96	$7.34	$5.63
2021-05-16	$5.96	$5.87	$6.62	$5.55
2021-05-17	$5.87	$5.72	$5.96	$5.06
2021-05-18	$5.72	$5.69	$6.29	$5.49
2021-05-19	$5.69	$3.61	$5.88	$2.95
2021-05-20	$3.61	$4.19	$4.39	$3.22
2021-05-21	$4.19	$3.47	$4.39	$3.04
2021-05-22	$3.47	$3.17	$3.54	$2.99
2021-05-23	$3.17	$2.66	$3.38	$2.21
2021-05-24	$2.66	$3.27	$3.28	$2.58
2021-05-25	$3.27	$3.34	$3.43	$2.83
2021-05-26	$3.34	$3.54	$3.64	$3.25
2021-05-27	$3.54	$3.29	$3.54	$3.13
2021-05-28	$3.29	$2.92	$3.33	$2.71
2021-05-29	$2.92	$2.69	$2.97	$2.53
2021-05-30	$2.69	$3.11	$3.29	$2.54
2021-05-31	$3.11	$3.36	$3.37	$2.88
2021-06-01	$3.36	$3.23	$3.38	$3.03
2021-06-02	$3.23	$3.31	$3.55	$3.15
2021-06-03	$3.31	$3.61	$3.65	$3.27
2021-06-04	$3.61	$3.17	$3.62	$3.01
2021-06-05	$3.17	$3.29	$3.43	$3.00
2021-06-06	$3.29	$3.20	$3.32	$3.11
2021-06-07	$3.20	$2.93	$3.31	$2.91
2021-06-08	$2.93	$2.90	$2.99	$2.70
2021-06-09	$2.90	$3.23	$3.33	$2.78
2021-06-10	$3.23	$2.97	$3.25	$2.88
2021-06-11	$2.97	$3.02	$3.20	$2.90
2021-06-12	$3.02	$2.92	$3.02	$2.79
2021-06-13	$2.92	$3.14	$3.16	$2.86
2021-06-14	$3.14	$3.22	$3.36	$3.06
2021-06-15	$3.22	$3.22	$3.32	$3.17
2021-06-16	$3.22	$3.07	$3.24	$2.98
2021-06-17	$3.07	$3.08	$3.20	$3.00
2021-06-18	$3.08	$2.94	$3.33	$2.87
2021-06-19	$2.94	$2.87	$2.98	$2.86
2021-06-20	$2.87	$2.89	$2.92	$2.66
2021-06-21	$2.89	$2.25	$2.93	$2.24
2021-06-22	$2.25	$2.13	$2.40	$1.93
2021-06-23	$2.13	$2.15	$2.40	$2.02
2021-06-24	$2.15	$2.17	$2.26	$2.02
2021-06-25	$2.17	$1.90	$2.23	$1.88
2021-06-26	$1.90	$1.89	$1.92	$1.75
2021-06-27	$1.89	$1.96	$1.97	$1.81
2021-06-28	$1.96	$1.98	$2.06	$1.92
2021-06-29	$1.98	$2.10	$2.19	$1.96
2021-06-30	$2.10	$2.09	$2.12	$1.92
2021-07-01	$2.09	$2.08	$2.16	$1.92
2021-07-02	$2.08	$2.10	$2.20	$1.94
2021-07-03	$2.10	$2.26	$2.29	$2.10
2021-07-04	$2.26	$2.29	$2.35	$2.16
2021-07-05	$2.29	$2.17	$2.31	$2.12
2021-07-06	$2.17	$2.26	$2.32	$2.17
2021-07-07	$2.26	$2.31	$2.40	$2.24
2021-07-08	$2.31	$2.10	$2.31	$2.05
2021-07-09	$2.10	$2.09	$2.12	$2.01
2021-07-10	$2.09	$2.11	$2.14	$2.03
2021-07-11	$2.11	$2.17	$2.25	$2.08
2021-07-12	$2.17	$2.09	$2.23	$2.04
2021-07-13	$2.09	$1.95	$2.10	$1.92
2021-07-14	$1.95	$1.99	$2.08	$1.87
2021-07-15	$1.99	$1.93	$2.02	$1.86
2021-07-16	$1.93	$1.84	$1.99	$1.82
2021-07-17	$1.84	$1.94	$2.04	$1.80
2021-07-18	$1.94	$1.91	$1.99	$1.86
2021-07-19	$1.91	$1.73	$1.92	$1.72
2021-07-20	$1.73	$1.68	$1.76	$1.55
2021-07-21	$1.68	$1.83	$1.84	$1.62
2021-07-22	$1.83	$1.94	$1.94	$1.77
2021-07-23	$1.94	$1.94	$1.95	$1.82
2021-07-24	$1.94	$2.14	$2.20	$1.92
2021-07-25	$2.14	$2.16	$2.31	$2.04
2021-07-26	$2.16	$2.15	$2.51	$2.13
2021-07-27	$2.15	$2.24	$2.35	$2.07
2021-07-28	$2.24	$2.22	$2.31	$2.14
2021-07-29	$2.22	$2.26	$2.30	$2.19
2021-07-30	$2.26	$2.32	$2.36	$2.15
2021-07-31	$2.32	$2.40	$2.51	$2.30
2021-08-01	$2.40	$2.39	$2.55	$2.38
2021-08-02	$2.39	$2.35	$2.46	$2.32
2021-08-03	$2.35	$2.34	$2.40	$2.22
2021-08-04	$2.34	$2.46	$2.49	$2.26
2021-08-05	$2.46	$2.52	$2.59	$2.33
2021-08-06	$2.52	$2.52	$2.59	$2.43
2021-08-07	$2.52	$2.78	$2.79	$2.48
2021-08-08	$2.78	$2.56	$2.78	$2.52
2021-08-09	$2.56	$2.69	$2.75	$2.47
2021-08-10	$2.69	$2.86	$2.94	$2.65
2021-08-11	$2.86	$2.98	$3.04	$2.82
2021-08-12	$3.34	$3.34	$3.38	$3.05
2021-08-13	$3.34	$3.41	$3.48	$3.23
2021-08-14	$3.41	$3.25	$3.44	$3.16
2021-08-15	$3.25	$3.23	$3.28	$3.03
2021-08-16	$3.23	$3.46	$3.56	$3.22
2021-08-17	$3.46	$3.73	$4.00	$3.40
2021-08-18	$3.73	$4.43	$4.56	$3.64
2021-08-19	$4.43	$4.49	$4.82	$4.15
2021-08-20	$4.49	$4.42	$4.61	$4.31
2021-08-21	$4.42	$6.19	$6.24	$4.32
2021-08-22	$6.19	$5.46	$6.59	$5.34
2021-08-23	$5.46	$5.49	$5.89	$5.37
2021-08-24	$5.49	$5.05	$5.75	$4.91
2021-08-25	$5.05	$5.58	$5.60	$4.81
2021-08-26	$5.58	$4.87	$5.76	$4.81
2021-08-27	$4.87	$5.32	$5.40	$4.61
2021-08-28	$5.32	$5.72	$5.80	$5.06
2021-08-29	$5.72	$5.56	$6.23	$5.55
2021-08-30	$5.56	$5.33	$5.88	$5.24
2021-08-31	$5.33	$5.28	$5.53	$5.14
2021-09-01	$5.28	$5.50	$5.60	$5.12
2021-09-02	$5.50	$5.49	$5.68	$5.41
2021-09-03	$5.49	$6.17	$6.88	$5.48
2021-09-04	$6.17	$6.08	$6.37	$6.01
2021-09-05	$6.08	$6.14	$6.19	$5.87
2021-09-06	$6.14	$6.10	$6.43	$5.81
2021-09-07	$6.10	$8.63	$8.87	$5.46
2021-09-08	$8.63	$10.38	$11.02	$7.38
2021-09-09	$10.38	$9.76	$11.86	$9.63
2021-09-10	$9.76	$9.93	$10.42	$8.60
2021-09-11	$9.93	$9.05	$9.99	$8.75
2021-09-12	$9.05	$8.95	$9.79	$8.33
2021-09-13	$8.95	$8.20	$9.04	$7.72
2021-09-14	$8.20	$8.61	$9.33	$8.07
2021-09-15	$8.61	$9.24	$9.66	$8.55
2021-09-16	$9.24	$8.73	$9.37	$8.44
2021-09-17	$8.73	$8.32	$8.95	$8.11
2021-09-18	$8.32	$9.07	$9.43	$8.12
2021-09-19	$9.07	$10.06	$10.39	$8.70
2021-09-20	$10.06	$7.68	$10.42	$7.42
2021-09-21	$7.68	$6.70	$8.00	$6.36
2021-09-22	$6.70	$7.79	$7.82	$6.54
2021-09-23	$7.79	$9.18	$9.43	$7.37
2021-09-24	$9.18	$7.98	$9.29	$7.43
2021-09-25	$7.98	$7.63	$8.44	$7.47
2021-09-26	$7.63	$7.31	$7.68	$6.62
2021-09-27	$7.31	$6.89	$7.77	$6.85
2021-09-28	$6.89	$6.42	$7.13	$6.37
2021-09-29	$6.42	$6.64	$7.33	$6.37
2021-09-30	$6.64	$6.93	$7.00	$6.56
2021-10-01	$6.93	$7.82	$7.99	$6.83
2021-10-02	$7.82	$7.81	$8.27	$7.53
2021-10-03	$7.81	$8.04	$8.49	$7.64
2021-10-04	$8.04	$7.62	$8.19	$7.42
2021-10-05	$7.62	$7.99	$8.25	$7.58
2021-10-06	$7.99	$7.80	$8.01	$7.17
2021-10-07	$7.80	$8.28	$8.44	$7.51
2021-10-08	$8.28	$8.10	$8.74	$8.01
2021-10-09	$8.10	$8.04	$8.40	$7.92
2021-10-10	$8.04	$7.40	$8.04	$7.33
2021-10-11	$7.40	$7.42	$7.82	$7.22
2021-10-12	$7.42	$7.27	$7.42	$6.77
2021-10-13	$7.27	$7.25	$7.40	$6.92
2021-10-14	$7.25	$8.05	$8.18	$7.20
2021-10-15	$8.05	$7.87	$8.28	$7.64
2021-10-16	$7.87	$7.86	$8.18	$7.72
2021-10-17	$7.86	$7.79	$8.08	$7.61
2021-10-18	$7.79	$7.84	$7.93	$7.62
2021-10-19	$7.84	$8.19	$8.26	$7.75
2021-10-20	$8.19	$8.73	$8.89	$8.13
2021-10-21	$8.73	$9.47	$9.77	$8.57
2021-10-22	$9.47	$9.11	$9.66	$8.82
2021-10-23	$9.11	$9.31	$9.42	$8.83
2021-10-24	$9.31	$9.61	$9.94	$9.14
2021-10-25	$9.61	$12.32	$12.68	$9.55
2021-10-26	$12.32	$12.31	$13.22	$11.81
2021-10-27	$12.31	$10.86	$12.81	$10.38
2021-10-28	$10.86	$11.35	$12.63	$10.66
2021-10-29	$11.35	$11.59	$11.60	$11.02
2021-10-30	$11.59	$10.51	$11.59	$10.13
2021-10-31	$10.51	$10.17	$10.71	$9.68
2021-11-01	$10.17	$10.15	$10.70	$9.87
2021-11-02	$10.15	$10.48	$10.99	$10.04
2021-11-03	$10.48	$10.95	$11.28	$10.21
2021-11-04	$10.95	$10.61	$11.51	$10.31
2021-11-05	$10.61	$10.38	$10.94	$10.16
2021-11-06	$10.38	$10.20	$10.52	$9.79
2021-11-07	$10.20	$10.33	$10.56	$10.08
2021-11-08	$10.33	$10.71	$10.81	$10.05
2021-11-09	$10.71	$11.37	$11.80	$10.49
2021-11-10	$11.37	$10.77	$11.79	$10.05
2021-11-11	$10.77	$12.08	$12.53	$10.57
2021-11-12	$12.08	$11.41	$12.64	$10.93
2021-11-13	$11.41	$11.15	$11.43	$10.85
2021-11-14	$11.15	$11.86	$11.89	$11.14
2021-11-15	$11.86	$11.07	$11.97	$11.04
2021-11-16	$11.07	$9.68	$11.13	$9.14
2021-11-17	$9.68	$9.42	$9.84	$9.16
2021-11-18	$9.42	$8.81	$9.88	$8.43
2021-11-19	$8.81	$9.46	$9.58	$8.66
2021-11-20	$9.46	$9.82	$9.88	$9.30
2021-11-21	$9.82	$9.69	$9.94	$9.36
2021-11-22	$9.69	$9.28	$9.76	$9.02
2021-11-23	$9.28	$9.97	$9.99	$9.10
2021-11-24	$9.97	$9.28	$10.29	$9.04
2021-11-25	$9.28	$9.28	$9.50	$9.12
2021-11-26	$9.28	$8.27	$9.36	$7.99
2021-11-27	$8.27	$8.32	$8.54	$8.18
2021-11-28	$8.32	$8.41	$8.70	$7.57
2021-11-29	$8.41	$8.44	$8.54	$8.15
2021-11-30	$8.44	$8.75	$8.99	$8.23
2021-12-01	$8.75	$8.52	$8.92	$8.36
2021-12-02	$8.50	$8.24	$8.42	$8.13
2021-12-03	$8.24	$9.14	$9.53	$7.80
2021-12-04	$9.14	$7.97	$8.73	$7.02
2021-12-05	$7.99	$7.36	$8.25	$7.27
2021-12-06	$7.36	$7.29	$7.62	$7.09
2021-12-07	$7.30	$7.61	$7.73	$7.13
2021-12-08	$7.61	$9.34	$9.63	$7.51
2021-12-09	$9.34	$9.74	$9.98	$8.58
2021-12-10	$9.74	$10.03	$10.14	$9.03
2021-12-11	$10.03	$11.62	$11.80	$9.75
2021-12-12	$11.62	$10.58	$12.00	$10.54
2021-12-13	$10.57	$9.11	$9.97	$9.07
2021-12-14	$9.11	$9.31	$9.97	$9.28
2021-12-15	$9.33	$9.86	$16.33	$9.24
2021-12-16	$9.86	$9.24	$10.15	$9.23
2021-12-17	$9.24	$8.42	$9.01	$8.35
2021-12-18	$8.42	$8.44	$8.55	$8.30
2021-12-19	$8.44	$9.03	$9.62	$8.32
2021-12-20	$9.03	$8.53	$9.08	$8.43
2021-12-21	$8.53	$9.26	$9.42	$8.71
2021-12-22	$9.26	$10.85	$11.68	$9.07
2021-12-23	$10.85	$13.81	$14.94	$11.27
2021-12-24	$13.74	$14.97	$16.29	$13.45
2021-12-25	$14.97	$15.23	$15.55	$14.06
2021-12-26	$15.23	$16.27	$16.29	$14.81
2021-12-27	$16.27	$14.64	$16.39	$14.56
2021-12-28	$14.75	$13.33	$14.28	$13.08
2021-12-29	$13.33	$14.90	$15.06	$12.78
2021-12-30	$14.90	$15.43	$15.91	$14.40
2021-12-31	$15.43	$14.61	$15.35	$14.25
2022-01-01	$14.61	$15.17	$15.43	$14.69
2022-01-02	$15.18	$14.41	$15.24	$14.35
2022-01-03	$14.41	$16.49	$16.49	$13.82
2022-01-04	$16.49	$16.03	$17.34	$15.94
2022-01-05	$16.03	$15.29	$16.22	$14.31
2022-01-06	$15.29	$15.95	$16.17	$14.86
2022-01-07	$15.95	$15.03	$15.87	$14.41
2022-01-08	$15.03	$13.83	$15.40	$13.73
2022-01-09	$13.83	$13.52	$14.05	$13.25
2022-01-10	$13.52	$15.49	$15.53	$13.23
2022-01-11	$15.49	$18.06	$18.31	$15.68
2022-01-12	$18.06	$17.56	$19.30	$17.42
2022-01-13	$17.56	$19.62	$19.79	$16.78
2022-01-14	$19.62	$20.20	$20.48	$18.77
2022-01-15	$20.20	$19.27	$20.25	$19.08
2022-01-16	$19.27	$20.11	$20.41	$18.89
2022-01-17	$20.11	$17.73	$19.77	$17.55
2022-01-18	$17.73	$17.72	$18.26	$17.17
2022-01-19	$17.72	$16.22	$17.76	$16.18
2022-01-20	$16.22	$15.28	$16.50	$15.24
2022-01-21	$15.27	$13.23	$14.04	$12.13
2022-01-22	$13.23	$11.40	$12.99	$10.46
2022-01-23	$11.40	$11.71	$12.70	$11.14
2022-01-24	$11.71	$10.72	$11.86	$10.44
2022-01-25	$10.72	$12.14	$12.40	$10.34
2022-01-26	$12.14	$11.30	$12.42	$10.95
2022-01-27	$11.30	$10.55	$11.79	$10.28
2022-01-28	$10.55	$10.76	$10.84	$10.47
2022-01-29	$10.76	$11.04	$11.44	$10.83
2022-01-30	$11.04	$10.33	$11.07	$10.31
2022-01-31	$10.36	$11.12	$11.34	$10.42
2022-02-01	$11.12	$11.23	$11.54	$11.07
2022-02-02	$11.23	$10.88	$11.75	$10.55
2022-02-03	$10.88	$10.97	$11.07	$10.62
2022-02-04	$10.97	$13.03	$13.16	$12.08
2022-02-05	$13.03	$12.84	$13.46	$12.71
2022-02-06	$12.84	$13.51	$14.22	$13.08
2022-02-07	$13.51	$13.50	$14.17	$13.47
2022-02-08	$13.50	$12.79	$13.73	$12.51
2022-02-09	$12.79	$13.00	$13.11	$12.49
2022-02-10	$12.99	$11.81	$12.73	$11.74
2022-02-11	$11.81	$10.85	$11.92	$10.72
2022-02-12	$10.85	$10.78	$11.04	$10.56
2022-02-13	$10.78	$10.39	$10.83	$10.19
2022-02-14	$10.39	$10.55	$10.63	$10.17
2022-02-15	$10.55	$11.51	$11.55	$10.97
2022-02-16	$11.51	$11.23	$11.39	$10.94
2022-02-17	$11.23	$10.45	$10.82	$10.12
2022-02-18	$10.46	$10.27	$10.69	$10.16
2022-02-19	$10.27	$10.04	$10.40	$9.91
2022-02-20	$10.04	$9.30	$9.67	$9.21
2022-02-21	$9.30	$8.55	$9.24	$8.53
2022-02-22	$8.55	$8.97	$8.99	$8.64
2022-02-23	$8.97	$8.55	$9.01	$8.54
2022-02-24	$8.55	$8.48	$8.95	$8.22
2022-02-25	$8.48	$8.94	$8.98	$8.47
2022-02-26	$8.94	$9.11	$9.34	$8.89
2022-02-27	$9.11	$8.50	$8.80	$8.40
2022-02-28	$8.50	$9.74	$9.76	$9.24
2022-03-01	$9.74	$11.80	$11.95	$9.82
2022-03-02	$11.80	$11.07	$11.80	$10.92
2022-03-03	$11.07	$11.05	$11.36	$10.50
2022-03-04	$11.05	$10.42	$11.02	$10.00
2022-03-05	$10.42	$10.51	$10.83	$10.28
2022-03-06	$10.51	$10.17	$10.73	$10.15
2022-03-07	$10.13	$9.70	$10.04	$9.55
2022-03-08	$9.70	$9.73	$9.94	$9.66
2022-03-09	$9.73	$11.63	$11.63	$10.53
2022-03-10	$11.63	$11.06	$11.49	$10.58
2022-03-11	$11.06	$10.25	$10.95	$10.24
2022-03-12	$10.25	$10.33	$10.50	$10.17
2022-03-13	$10.33	$9.87	$10.14	$9.75
2022-03-14	$9.87	$10.14	$10.37	$9.96
2022-03-15	$10.14	$10.12	$10.40	$10.04
2022-03-16	$10.12	$10.82	$10.83	$10.31
2022-03-17	$10.82	$10.73	$11.17	$10.68
2022-03-18	$10.73	$11.37	$11.49	$10.80
2022-03-19	$11.37	$11.31	$11.61	$11.21
2022-03-20	$11.31	$10.65	$11.07	$10.61
2022-03-21	$10.65	$10.86	$11.19	$10.53
2022-03-22	$10.86	$11.07	$11.46	$11.02
2022-03-23	$11.07	$12.49	$12.82	$11.16
2022-03-24	$12.49	$12.91	$13.19	$12.26
2022-03-25	$12.91	$12.23	$13.00	$12.03
2022-03-26	$12.23	$12.73	$13.62	$12.39
2022-03-27	$12.72	$13.20	$13.80	$13.00
2022-03-28	$13.20	$12.64	$13.46	$12.57
2022-03-29	$12.64	$14.11	$14.35	$12.72
2022-03-30	$14.11	$14.01	$14.54	$13.59
2022-03-31	$14.01	$13.31	$13.81	$13.01
2022-04-01	$13.31	$14.74	$14.74	$13.14
2022-04-02	$14.74	$14.83	$16.10	$14.32
2022-04-03	$14.84	$16.78	$17.57	$15.02
2022-04-04	$16.78	$17.10	$17.93	$15.74
2022-04-05	$17.11	$16.12	$17.17	$15.92
2022-04-06	$16.12	$15.28	$16.52	$14.69
2022-04-07	$15.28	$17.42	$17.50	$14.71
2022-04-08	$17.41	$17.53	$19.32	$16.82
2022-04-09	$17.53	$17.56	$18.53	$16.35
2022-04-10	$17.52	$15.79	$17.41	$15.74
2022-04-11	$15.79	$16.05	$16.07	$14.40
2022-04-12	$16.05	$16.52	$16.98	$15.84
2022-04-13	$16.52	$16.85	$17.20	$16.20
2022-04-14	$16.85	$16.36	$17.22	$16.01
2022-04-15	$16.38	$16.01	$16.75	$15.83
2022-04-16	$16.01	$15.95	$16.23	$15.68
2022-04-17	$15.95	$15.69	$16.48	$15.41
2022-04-18	$15.69	$16.19	$16.40	$15.45
2022-04-19	$16.19	$17.42	$17.66	$16.44
2022-04-20	$17.42	$16.65	$17.79	$16.52
2022-04-21	$16.65	$15.62	$17.18	$15.12
2022-04-22	$15.61	$15.58	$15.76	$15.06
2022-04-23	$15.60	$15.31	$15.92	$15.13
2022-04-24	$15.31	$15.00	$15.57	$14.85
2022-04-25	$15.00	$14.28	$15.04	$13.57
2022-04-26	$14.28	$12.70	$15.18	$12.42
2022-04-27	$12.70	$12.86	$13.27	$12.43
2022-04-28	$12.86	$12.44	$13.14	$12.27
2022-04-29	$12.44	$11.27	$12.54	$11.07
2022-04-30	$11.27	$10.34	$11.79	$10.08
2022-05-01	$10.34	$11.83	$12.28	$10.14
2022-05-02	$11.83	$11.75	$12.18	$11.09
2022-05-03	$11.83	$11.99	$12.15	$11.32
2022-05-04	$11.99	$12.97	$13.01	$11.88
2022-05-05	$12.97	$11.22	$13.17	$10.78
2022-05-06	$11.21	$10.78	$11.12	$10.54
2022-05-07	$10.78	$10.44	$10.68	$10.22
2022-05-08	$10.41	$11.16	$11.25	$9.86
2022-05-09	$11.16	$9.42	$11.66	$9.35
2022-05-10	$9.42	$9.56	$10.92	$8.87
2022-05-11	$9.56	$6.47	$9.87	$5.38
2022-05-12	$6.47	$6.40	$7.30	$5.11
2022-05-13	$6.40	$6.52	$7.63	$6.08
2022-05-14	$6.52	$6.68	$6.86	$5.93
2022-05-15	$6.68	$7.33	$7.49	$6.50
2022-05-16	$7.33	$6.54	$7.33	$6.43
2022-05-17	$6.54	$6.66	$6.97	$6.27
2022-05-18	$6.66	$5.91	$6.77	$5.87
2022-05-19	$5.91	$6.09	$6.25	$5.57
2022-05-20	$6.09	$5.75	$6.27	$5.64
2022-05-21	$5.75	$6.13	$6.17	$5.62
2022-05-22	$6.13	$6.24	$6.38	$6.00
2022-05-23	$6.24	$5.82	$6.51	$5.74
2022-05-24	$5.82	$5.96	$6.03	$5.52
2022-05-25	$5.96	$5.74	$6.09	$5.68
2022-05-26	$5.74	$5.23	$5.82	$5.06
2022-05-27	$5.23	$4.79	$5.30	$4.67
2022-05-28	$4.79	$5.01	$5.04	$4.72
2022-05-29	$5.01	$5.17	$5.21	$4.78
2022-05-30	$5.17	$5.76	$5.82	$5.10
2022-05-31	$5.76	$5.95	$6.53	$5.72
2022-06-01	$5.95	$5.34	$5.98	$5.25
2022-06-02	$5.34	$5.61	$5.64	$5.15
2022-06-03	$5.61	$5.25	$5.63	$4.90
2022-06-04	$5.25	$5.33	$5.38	$5.11
2022-06-05	$5.33	$5.33	$5.49	$5.21
2022-06-06	$5.33	$5.48	$5.75	$5.32
2022-06-07	$5.48	$5.20	$5.48	$5.06
2022-06-08	$5.20	$5.06	$5.35	$5.06
2022-06-09	$5.06	$5.08	$5.22	$4.99
2022-06-10	$5.08	$4.49	$5.11	$4.45
2022-06-11	$4.49	$4.09	$4.67	$4.00
2022-06-12	$4.09	$3.69	$4.14	$3.69
2022-06-13	$3.69	$3.50	$3.72	$3.09
2022-06-14	$3.50	$3.38	$3.67	$3.17
2022-06-15	$3.38	$3.81	$3.86	$3.03
2022-06-16	$3.81	$3.22	$3.82	$3.13
2022-06-17	$3.22	$3.37	$3.49	$3.18
2022-06-18	$3.37	$3.09	$3.41	$2.88
2022-06-19	$3.09	$3.28	$3.33	$2.97
2022-06-20	$3.28	$3.41	$3.56	$3.11
2022-06-21	$3.41	$3.52	$3.70	$3.38
2022-06-22	$3.52	$3.27	$3.52	$3.26
2022-06-23	$3.27	$3.56	$3.58	$3.27
2022-06-24	$3.56	$3.99	$4.11	$3.56
2022-06-25	$3.99	$4.18	$4.39	$3.93
2022-06-26	$4.18	$3.79	$4.33	$3.78
2022-06-27	$3.79	$3.73	$4.00	$3.64
2022-06-28	$3.73	$3.42	$3.77	$3.39
2022-06-29	$3.42	$3.42	$3.55	$3.33
2022-06-30	$3.42	$3.33	$3.43	$3.13
2022-07-01	$3.33	$3.34	$3.45	$3.24
2022-07-02	$3.34	$3.31	$3.42	$3.22
2022-07-03	$3.31	$3.32	$3.35	$3.20
2022-07-04	$3.32	$3.52	$3.55	$3.21
2022-07-05	$3.52	$3.39	$3.59	$3.26
2022-07-06	$3.40	$3.49	$3.55	$3.31
2022-07-07	$3.49	$3.71	$3.77	$3.44
2022-07-08	$3.71	$3.58	$3.84	$3.49
2022-07-09	$3.58	$3.80	$3.87	$3.58
2022-07-10	$3.80	$3.52	$3.82	$3.51
2022-07-11	$3.52	$3.22	$3.53	$3.21
2022-07-12	$3.22	$3.18	$3.33	$3.18
2022-07-13	$3.18	$3.34	$3.34	$3.03
2022-07-14	$3.34	$3.49	$3.53	$3.22
2022-07-15	$3.49	$3.50	$3.63	$3.44
2022-07-16	$3.50	$3.64	$3.68	$3.38
2022-07-17	$3.64	$3.52	$3.77	$3.51
2022-07-18	$3.52	$4.08	$4.11	$3.52
2022-07-19	$4.08	$4.54	$4.66	$4.01
2022-07-20	$4.54	$4.18	$4.63	$4.15
2022-07-21	$4.18	$4.38	$4.49	$4.05
2022-07-22	$4.38	$4.32	$4.76	$4.29
2022-07-23	$4.32	$4.31	$4.47	$4.15
2022-07-24	$4.31	$4.35	$4.49	$4.17
2022-07-25	$4.35	$3.79	$4.38	$3.79
2022-07-26	$3.79	$3.76	$3.81	$3.57
2022-07-27	$3.76	$4.15	$4.16	$3.64
2022-07-28	$4.15	$4.17	$4.17	$4.15
2022-07-29	$4.37	$4.37	$4.58	$4.19
2022-07-30	$4.37	$4.35	$4.69	$4.30
2022-07-31	$4.35	$4.24	$4.59	$4.22
2022-08-01	$4.24	$4.22	$4.24	$4.22
2022-08-02	$4.28	$4.31	$4.46	$4.04
2022-08-03	$4.31	$4.52	$4.65	$4.16
2022-08-04	$4.52	$4.42	$4.73	$4.33
2022-08-05	$4.42	$5.19	$5.58	$4.40
2022-08-06	$5.19	$4.90	$5.21	$4.88
2022-08-07	$4.90	$4.99	$5.19	$4.81
2022-08-08	$4.99	$5.50	$5.73	$4.99
2022-08-09	$5.50	$5.36	$5.60	$5.18
2022-08-10	$5.36	$5.91	$6.07	$5.19
2022-08-11	$5.91	$5.76	$5.97	$5.71
2022-08-12	$5.76	$5.99	$6.07	$5.64
2022-08-13	$5.99	$5.88	$6.10	$5.84
2022-08-14	$5.88	$5.61	$5.94	$5.53
2022-08-15	$5.61	$5.40	$5.82	$5.30
2022-08-16	$5.40	$5.27	$5.52	$5.24
2022-08-17	$5.27	$4.98	$5.51	$4.93
2022-08-18	$4.98	$4.85	$5.20	$4.83
2022-08-19	$4.85	$4.25	$4.93	$4.21
2022-08-20	$4.25	$4.15	$4.49	$4.02
2022-08-21	$4.15	$4.23	$4.31	$4.09
2022-08-22	$4.23	$4.12	$4.23	$3.93
2022-08-23	$4.12	$4.30	$4.41	$4.01
2022-08-24	$4.30	$4.27	$4.40	$4.15
2022-08-25	$4.27	$4.32	$4.44	$4.21
2022-08-26	$4.32	$3.94	$4.43	$3.89
2022-08-27	$3.94	$3.92	$3.98	$3.83
2022-08-28	$3.92	$3.76	$3.94	$3.74
2022-08-29	$3.76	$4.03	$4.06	$3.70
2022-08-30	$4.03	$4.20	$4.28	$3.96
2022-08-31	$4.20	$4.37	$4.53	$4.20
2022-09-01	$4.37	$4.34	$4.43	$4.19
2022-09-02	$4.34	$4.18	$4.38	$4.12
2022-09-03	$4.18	$4.17	$4.21	$4.13
2022-09-04	$4.17	$4.24	$4.24	$4.10
2022-09-05	$4.24	$4.23	$4.27	$4.13
2022-09-06	$4.23	$4.07	$4.53	$3.97
2022-09-07	$4.07	$4.37	$4.43	$4.04
2022-09-08	$4.37	$4.69	$4.70	$4.37
2022-09-09	$4.69	$4.82	$4.90	$4.62
2022-09-10	$4.82	$4.82	$4.91	$4.66
2022-09-11	$4.82	$4.90	$5.04	$4.64
2022-09-12	$4.90	$5.10	$5.27	$4.71
2022-09-13	$5.10	$4.42	$5.10	$4.41
2022-09-14	$4.42	$4.51	$4.55	$4.34
2022-09-15	$4.51	$4.51	$4.51	$4.51
2022-09-29	$3.57	$3.59	$3.61	$3.51
2022-09-30	$3.59	$3.56	$3.64	$3.52
2022-10-01	$3.56	$3.56	$3.59	$3.53
2022-10-02	$3.56	$3.48	$3.62	$3.46
2022-10-03	$3.48	$3.55	$3.56	$3.41
2022-10-04	$3.55	$3.62	$3.65	$3.53
2022-10-05	$3.62	$3.70	$3.73	$3.55
2022-10-06	$3.70	$3.62	$3.76	$3.59
2022-10-07	$3.62	$3.55	$3.63	$3.52
2022-10-08	$3.55	$3.49	$3.58	$3.47
2022-10-09	$3.49	$3.52	$3.53	$3.48
2022-10-10	$3.52	$3.23	$3.55	$3.23
2022-10-11	$3.23	$3.17	$3.24	$3.09
2022-10-12	$3.17	$3.16	$3.21	$3.13
2022-10-13	$3.16	$3.04	$3.16	$2.76
2022-10-14	$3.04	$3.01	$3.18	$2.96
2022-10-15	$3.01	$2.92	$3.01	$2.92
2022-10-16	$2.92	$3.00	$3.04	$2.92
2022-10-17	$3.00	$3.06	$3.07	$2.97
2022-10-18	$3.06	$2.97	$3.10	$2.90
2022-10-19	$2.97	$2.83	$2.97	$2.80
2022-10-20	$2.83	$2.87	$2.94	$2.79
2022-10-21	$2.87	$2.89	$2.92	$2.73
2022-10-22	$2.89	$2.92	$2.94	$2.83
2022-10-23	$2.92	$2.98	$3.00	$2.85
2022-10-24	$2.98	$2.92	$3.01	$2.88
2022-10-25	$2.92	$3.00	$3.08	$2.89
2022-10-26	$3.00	$3.06	$3.11	$3.00
2022-10-27	$3.06	$2.96	$3.17	$2.95
2022-10-28	$2.96	$3.03	$3.06	$2.90
2022-10-29	$3.03	$3.09	$3.17	$3.02
2022-10-30	$3.09	$3.10	$3.24	$3.06
2022-10-31	$3.10	$3.11	$3.19	$3.04
2022-11-01	$3.11	$3.01	$3.16	$3.01
2022-11-02	$3.01	$2.90	$3.03	$2.83
2022-11-03	$2.90	$3.03	$3.12	$2.82
2022-11-04	$3.03	$3.31	$3.31	$3.01
2022-11-05	$3.31	$3.33	$3.44	$3.27
2022-11-06	$3.33	$3.09	$3.36	$3.08
2022-11-07	$3.09	$3.05	$3.15	$2.97
2022-11-08	$3.05	$2.63	$3.07	$2.40
2022-11-09	$2.63	$1.98	$2.66	$1.85
2022-11-10	$1.98	$2.31	$2.39	$1.90
2022-11-11	$2.31	$2.13	$2.32	$2.04
2022-11-12	$2.13	$1.99	$2.13	$1.95
2022-11-13	$1.99	$1.95	$2.14	$1.89
2022-11-14	$1.95	$1.96	$2.02	$1.80
2022-11-15	$1.96	$1.98	$2.04	$1.93
2022-11-16	$1.98	$1.92	$2.01	$1.89
2022-11-17	$1.92	$1.83	$1.94	$1.82
2022-11-18	$1.83	$1.78	$1.87	$1.75
2022-11-19	$1.78	$1.75	$1.79	$1.70
2022-11-20	$1.75	$1.57	$1.76	$1.55
2022-11-21	$1.57	$1.56	$1.58	$1.43
2022-11-22	$1.56	$1.62	$1.73	$1.49
2022-11-23	$1.62	$1.69	$1.75	$1.59
2022-11-24	$1.69	$1.64	$1.73	$1.63
2022-11-25	$1.64	$1.64	$1.66	$1.60
2022-11-26	$1.64	$1.61	$1.70	$1.59
2022-11-27	$1.61	$1.61	$1.69	$1.60
2022-11-28	$1.61	$1.59	$1.62	$1.49
2022-11-29	$1.59	$1.61	$1.64	$1.56
2022-11-30	$1.61	$1.72	$1.75	$1.61
2022-12-01	$1.72	$1.74	$1.78	$1.69
2022-12-02	$1.74	$1.76	$1.80	$1.71
2022-12-03	$1.76	$1.67	$1.76	$1.67
2022-12-04	$1.67	$1.73	$1.74	$1.67
2022-12-05	$1.73	$1.72	$1.78	$1.68
2022-12-06	$1.72	$1.79	$1.79	$1.72
2022-12-07	$1.79	$1.69	$1.83	$1.67
2022-12-08	$1.69	$1.71	$1.72	$1.64
2022-12-09	$1.71	$1.70	$1.74	$1.68
2022-12-10	$1.70	$1.71	$1.73	$1.69
2022-12-11	$1.71	$1.63	$1.71	$1.63
2022-12-12	$1.63	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.71	$1.76	$1.56
2022-12-14	$1.71	$1.66	$1.73	$1.66
2022-12-15	$1.66	$1.59	$1.67	$1.59
2022-12-16	$1.59	$1.37	$1.61	$1.35
2022-12-17	$1.37	$1.40	$1.40	$1.32
2022-12-18	$1.40	$1.36	$1.40	$1.35
2022-12-19	$1.36	$1.26	$1.38	$1.22
2022-12-20	$1.26	$1.26	$1.26	$1.26
2022-12-21	$1.34	$1.31	$1.35	$1.28
2022-12-22	$1.31	$1.32	$1.32	$1.27
2022-12-23	$1.32	$1.34	$1.36	$1.32
2022-12-24	$1.34	$1.34	$1.35	$1.33
2022-12-25	$1.34	$1.33	$1.34	$1.30
2022-12-26	$1.33	$1.36	$1.36	$1.33
2022-12-27	$1.36	$1.36	$1.38	$1.33
2022-12-28	$1.36	$1.31	$1.36	$1.29
2022-12-29	$1.31	$1.30	$1.33	$1.27
2022-12-30	$1.30	$1.28	$1.30	$1.24
2022-12-31	$1.28	$1.25	$1.28	$1.24
2023-01-01	$1.25	$1.27	$1.28	$1.24
2023-01-02	$1.27	$1.31	$1.34	$1.26
2023-01-03	$1.31	$1.34	$1.36	$1.30
2023-01-04	$1.34	$1.55	$1.64	$1.33
2023-01-05	$1.55	$1.52	$1.63	$1.51
2023-01-06	$1.52	$1.59	$1.61	$1.48
2023-01-07	$1.59	$1.56	$1.60	$1.54
2023-01-08	$1.56	$1.64	$1.66	$1.52
2023-01-09	$1.64	$1.64	$1.72	$1.62
2023-01-10	$1.64	$1.64	$1.67	$1.59
2023-01-11	$1.64	$1.82	$1.84	$1.56
2023-01-12	$1.82	$1.83	$1.89	$1.72
2023-01-13	$1.83	$1.96	$2.00	$1.78
2023-01-14	$1.96	$2.25	$2.35	$1.95
2023-01-15	$2.25	$2.24	$2.27	$2.11
2023-01-16	$2.24	$2.19	$2.43	$2.07
2023-01-17	$2.19	$2.15	$2.26	$2.15
2023-01-18	$2.15	$1.98	$2.23	$1.96
2023-01-19	$1.98	$2.10	$2.16	$1.97
2023-01-20	$2.10	$2.39	$2.40	$2.05
2023-01-21	$2.39	$2.32	$2.47	$2.31
2023-01-22	$2.32	$2.40	$2.59	$2.32
2023-01-23	$2.40	$2.55	$2.71	$2.40
2023-01-24	$2.55	$2.35	$2.62	$2.32
2023-01-25	$2.35	$2.55	$2.63	$2.28
2023-01-26	$2.55	$2.52	$2.72	$2.50
2023-01-27	$2.52	$2.56	$2.59	$2.39
2023-01-28	$2.56	$2.47	$2.68	$2.44
2023-01-29	$2.47	$2.57	$2.61	$2.44
2023-01-30	$2.57	$2.31	$2.58	$2.24
2023-01-31	$2.31	$2.34	$2.37	$2.27
2023-02-01	$2.33	$2.43	$2.43	$2.17
2023-02-02	$2.43	$2.44	$2.57	$2.41
2023-02-03	$2.44	$2.51	$2.52	$2.40
2023-02-04	$2.51	$2.50	$2.58	$2.43
2023-02-05	$2.50	$2.39	$2.55	$2.33
2023-02-06	$2.39	$2.31	$2.43	$2.28
2023-02-07	$2.31	$2.49	$2.51	$2.30
2023-02-08	$2.49	$2.64	$2.84	$2.48
2023-02-09	$2.64	$2.27	$2.64	$2.21
2023-02-10	$2.27	$2.25	$2.31	$2.21
2023-02-11	$2.25	$2.29	$2.30	$2.21
2023-02-12	$2.29	$2.24	$2.37	$2.20
2023-02-13	$2.24	$2.19	$2.25	$2.09
2023-02-14	$2.19	$2.25	$2.26	$2.11
2023-02-15	$2.25	$2.52	$2.53	$2.21
2023-02-16	$2.52	$2.31	$2.56	$2.30
2023-02-17	$2.31	$2.46	$2.49	$2.30
2023-02-18	$2.46	$2.58	$2.69	$2.46
2023-02-19	$2.58	$2.58	$2.69	$2.52
2023-02-20	$2.58	$2.70	$2.76	$2.49
2023-02-21	$2.70	$2.57	$2.71	$2.49
2023-02-22	$2.57	$2.51	$2.57	$2.40
2023-02-23	$2.51	$2.47	$2.56	$2.42
2023-02-24	$2.47	$2.31	$2.49	$2.26
2023-02-25	$2.31	$2.29	$2.34	$2.20
2023-02-26	$2.29	$2.38	$2.39	$2.27
2023-02-27	$2.38	$2.35	$2.42	$2.29
2023-02-28	$2.35	$2.23	$2.36	$2.22
2023-03-01	$2.23	$2.32	$2.37	$2.21
2023-03-02	$2.32	$2.26	$2.33	$2.21
2023-03-03	$2.26	$2.10	$2.26	$2.04
2023-03-04	$2.10	$2.05	$2.12	$1.99
2023-03-05	$2.05	$2.03	$2.12	$2.02
2023-03-06	$2.03	$2.05	$2.08	$1.99
2023-03-07	$2.05	$2.00	$2.09	$1.95
2023-03-08	$2.00	$1.84	$2.01	$1.82
2023-03-09	$1.84	$1.79	$1.91	$1.73
2023-03-10	$1.79	$1.80	$1.82	$1.67
2023-03-11	$1.80	$1.81	$1.88	$1.71
2023-03-12	$1.81	$1.95	$1.97	$1.78
2023-03-13	$1.95	$2.04	$2.05	$1.90
2023-03-14	$2.04	$2.12	$2.26	$1.99
2023-03-15	$2.12	$1.92	$2.16	$1.87
2023-03-16	$1.92	$1.97	$1.98	$1.90
2023-03-17	$1.97	$2.17	$2.17	$1.94
2023-03-18	$2.17	$2.08	$2.22	$2.07
2023-03-19	$2.08	$2.14	$2.20	$2.08
2023-03-20	$2.14	$2.00	$2.18	$1.98
2023-03-21	$2.00	$2.07	$2.09	$1.93
2023-03-22	$2.07	$1.95	$2.08	$1.88
2023-03-23	$1.95	$2.05	$2.08	$1.93
2023-03-24	$2.05	$1.97	$2.05	$1.93
2023-03-25	$1.97	$1.93	$2.00	$1.90
2023-03-26	$1.93	$1.96	$1.98	$1.92
2023-03-27	$1.96	$1.85	$1.97	$1.82
2023-03-28	$1.85	$1.88	$1.90	$1.81
2023-03-29	$1.88	$2.00	$2.01	$1.88
2023-03-30	$2.00	$1.93	$2.04	$1.91
2023-03-31	$1.93	$1.99	$2.03	$1.89
2023-04-01	$1.99	$1.99	$2.01	$1.96
2023-04-02	$1.99	$1.92	$2.01	$1.89
2023-04-03	$1.92	$1.95	$2.02	$1.86
2023-04-04	$1.95	$2.00	$2.01	$1.92
2023-04-05	$2.00	$2.03	$2.08	$1.99
2023-04-06	$2.03	$1.99	$2.03	$1.94
2023-04-07	$1.99	$2.02	$2.03	$1.95
2023-04-08	$2.02	$1.97	$2.02	$1.95
2023-04-09	$1.97	$2.01	$2.04	$1.93
2023-04-10	$2.01	$2.07	$2.07	$1.97
2023-04-11	$2.07	$2.05	$2.11	$2.04
2023-04-12	$2.05	$2.23	$2.25	$1.97
2023-04-13	$2.23	$2.21	$2.23	$2.16
2023-04-14	$2.21	$2.22	$2.28	$2.15
2023-04-15	$2.22	$2.32	$2.41	$2.18
2023-04-16	$2.32	$2.33	$2.35	$2.27
2023-04-17	$2.33	$2.29	$2.33	$2.24
2023-04-18	$2.29	$2.35	$2.40	$2.24
2023-04-19	$2.35	$2.15	$2.40	$2.09
2023-04-20	$2.15	$2.05	$2.20	$2.02
2023-04-21	$2.05	$1.93	$2.06	$1.89
2023-04-22	$1.93	$1.95	$1.95	$1.90
2023-04-23	$1.95	$1.91	$1.95	$1.85
2023-04-24	$1.91	$1.89	$1.94	$1.85
2023-04-25	$1.89	$1.96	$1.99	$1.84
2023-04-26	$1.96	$1.89	$2.04	$1.79
2023-04-27	$1.89	$1.92	$1.95	$1.88
2023-04-28	$1.92	$1.92	$1.95	$1.88
2023-04-29	$1.92	$1.94	$1.96	$1.91
2023-04-30	$1.94	$1.93	$1.99	$1.89
2023-05-01	$1.93	$1.84	$1.95	$1.81
2023-05-02	$1.84	$1.84	$1.85	$1.81
2023-05-03	$1.84	$1.90	$1.93	$1.78
2023-05-04	$1.90	$1.84	$1.90	$1.83
2023-05-05	$1.84	$1.87	$1.89	$1.82
2023-05-06	$1.87	$1.77	$1.88	$1.75
2023-05-07	$1.77	$1.74	$1.79	$1.73
2023-05-08	$1.74	$1.65	$1.75	$1.57
2023-05-09	$1.65	$1.62	$1.66	$1.61
2023-05-10	$1.62	$1.66	$1.69	$1.56
2023-05-11	$1.66	$1.60	$1.66	$1.56
2023-05-12	$1.60	$1.65	$1.66	$1.55
2023-05-13	$1.65	$1.66	$1.67	$1.62
2023-05-14	$1.66	$1.66	$1.68	$1.64
2023-05-15	$1.66	$1.66	$1.71	$1.64
2023-05-16	$1.66	$1.66	$1.66	$1.66

Рынок

Пара	обмен
NEAR/USDT	aax
NEAR/USDT	bilaxy
NEAR/BNB	binance
NEAR/BTC	binance
NEAR/BUSD	binance
NEAR/ETH	binance
NEAR/RUB	binance
NEAR/USDT	binance
NEAR/BUSD	binanceusa
NEAR/USD	binanceusa
NEAR/USDT	binanceusa
NEAR/CNYT	bitasset
NEAR/TWD	bitasset
NEAR/USDT	bitasset
NEAR/USD	bitfinex
NEAR/USDT	bitfinex
NEAR/THB	bitkub
NEAR/USDT	bitmart
NEAR/USDT	bitz
NEAR/USDT	bkex
NEAR/USD	blockchaincom
NEAR/USDT	coinex
NEAR/BTC	cryptodotcom
NEAR/CRO	cryptodotcom
NEAR/USDC	cryptodotcom
NEAR/USDT	cryptodotcom
NEAR/USDT	digifinex
NEAR/ETH	gateio
NEAR/USDT	gateio
NEAR/BTC	hitbtc
NEAR/USDT	hitbtc
NEAR/BTC	huobikorea
NEAR/ETH	huobikorea
NEAR/KRW	huobikorea
NEAR/USDT	huobikorea
NEAR/BTC	huobipro
NEAR/ETH	huobipro
NEAR/USDT	huobipro
NEAR/IDR	indodax
NEAR/BTC	kucoin
NEAR/USDT	kucoin
NEAR/USD	okcoin
NEAR/BTC	okex
NEAR/ETH	okex
NEAR/USDT	okex
NEAR/BTC	upbit
NEAR/KRW	upbit
NEAR/QC	zb
NEAR/USDT	zb
NEAR/USDT	zbg

NEAR Protocol News

Crypto Experts Suggest These Altcoi...

Crypto Gurus Pick These Altcoins As...

Join 10,000+ Holders, Stage 13 Succ...

Join The Best Cryptos This Weekend!...

NEAR Protocol price prediction 2024...

Furrever Token Gains Popularity Amo...

Связанные монеты

Bonded dAMM

Celestial

PunkCity

Dragoma

Global Cryptocu...

Blobana Pet

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Цена
$ 2.93

NEAR Protocol BTC Цена
0.00002409

NEAR Protocol 24ч
$ 384,916,197

NEAR Protocol Рейтинг Рынка
$ 3,659,044,317

NEAR Protocol NEAR Coin Values NEAR

NEAR Protocol valuesUSD Цена $ 2.93

NEAR Protocol BTC Цена 0.00002409

NEAR Protocol 24ч $ 384,916,197

NEAR Protocol Рейтинг Рынка $ 3,659,044,317

Share NEAR Protocol Price

NEAR Protocol Цена Диаграммы

NEAR Protocol Цена Диаграммa высокой/низкой цены

NEAR Protocol Crypto Technology

NEAR Protocol Crypto Market

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Цена
$ 2.93

NEAR Protocol BTC Цена
0.00002409

NEAR Protocol 24ч
$ 384,916,197

NEAR Protocol Рейтинг Рынка
$ 3,659,044,317