StaFi - Жить StaFi цена и рыночная капитализация

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

StaFi Crypto Coin Rank 1065

118,847,230 FIS

24ч

67 BTC

1 H

0.52 %

24 H

-0.07 %

7 d

-12.51 %

сегодня StaFi цена в долларах США в настоящее время 0.1054 USD, и если он преобразуется в Bitcoin является 0.00000095 BTC. Всего 118,847,230 FIS в настоящее время распространяются на рынке. StaFi цены в настоящее время испытывают изменение -0.07 %, проверять все криптовалюты. За последние 24 часа 0.075 M US dollars StaFi торгуется на Crypto Exchanges. Получить StaFi's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

StaFi

символ

FIS

алгоритм

N/A

BTC цена

0.00000095 BTC

BTC рынок

113 BTC

BTC 24h Vol

67 BTC

Все добыденные монеты

118,847,230 FIS

0.52 %

24h

-0.07 %

-12.51 %

N/A

Веб-сайт

N/A

FIS Диаграммы

FIS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-05-25	$1.35	$1.40	$1.48	$1.31
2021-05-26	$1.40	$1.49	$1.55	$1.38
2021-05-27	$1.49	$1.44	$1.54	$1.34
2021-05-28	$1.44	$1.27	$1.37	$1.21
2021-05-29	$1.27	$1.14	$1.26	$1.11
2021-05-30	$1.14	$1.26	$1.34	$1.14
2021-05-31	$1.26	$1.35	$1.48	$1.29
2021-06-01	$1.35	$1.30	$1.39	$1.29
2021-06-02	$1.30	$1.45	$1.74	$1.31
2021-06-03	$1.45	$1.49	$1.74	$1.48
2021-06-04	$1.49	$1.35	$1.43	$1.29
2021-06-05	$1.35	$1.28	$1.33	$1.22
2021-06-06	$1.28	$1.34	$1.56	$1.27
2021-06-07	$1.34	$1.25	$1.29	$1.23
2021-06-08	$1.25	$1.16	$1.25	$1.09
2021-06-09	$1.16	$1.32	$1.55	$1.25
2021-06-10	$1.32	$1.18	$1.31	$1.16
2021-06-11	$1.18	$1.31	$1.57	$1.16
2021-06-12	$1.31	$1.24	$1.41	$1.13
2021-06-13	$1.24	$1.28	$1.40	$1.27
2021-06-14	$1.28	$1.29	$1.36	$1.28
2021-06-15	$1.29	$1.26	$1.28	$1.22
2021-06-16	$1.26	$1.22	$1.22	$1.16
2021-06-17	$1.22	$1.19	$1.23	$1.16
2021-06-18	$1.19	$1.09	$1.12	$1.05
2021-06-19	$1.09	$1.12	$1.23	$1.04
2021-06-20	$1.12	$1.11	$1.24	$1.07
2021-06-21	$1.11	$0.8195000	$0.9967000	$0.8147000
2021-06-22	$0.8195000	$0.7327000	$0.8486000	$0.6882000
2021-06-23	$0.7327000	$0.7446000	$0.8083000	$0.7281000
2021-06-24	$0.7446000	$0.7384000	$0.7848000	$0.7384000
2021-06-25	$0.7384000	$0.6395000	$0.6954000	$0.6354000
2021-06-26	$0.6395000	$0.6323000	$0.6743000	$0.6226000
2021-06-27	$0.6323000	$0.6974000	$0.8484000	$0.6630000
2021-06-28	$0.6974000	$0.7104000	$0.7304000	$0.6494000
2021-06-29	$0.7104000	$0.7539000	$0.8422000	$0.7266000
2021-06-30	$0.7539000	$0.7281000	$0.7442000	$0.6962000
2021-07-01	$0.7281000	$0.7155000	$0.9177000	$0.6766000
2021-07-02	$0.7155000	$0.7119000	$0.7934000	$0.6923000
2021-07-03	$0.7119000	$0.7155000	$0.7568000	$0.7124000
2021-07-04	$0.7155000	$0.7481000	$0.8459000	$0.7227000
2021-07-05	$0.7481000	$0.7216000	$0.7330000	$0.6976000
2021-07-06	$0.7216000	$0.7751000	$0.8032000	$0.7323000
2021-07-07	$0.7751000	$0.7765000	$0.8162000	$0.7586000
2021-07-08	$0.7765000	$0.7121000	$0.7633000	$0.7091000
2021-07-09	$0.7121000	$0.7160000	$0.7356000	$0.6960000
2021-07-10	$0.7160000	$0.7008000	$0.7393000	$0.6921000
2021-07-11	$0.7008000	$0.7644000	$0.7867000	$0.7127000
2021-07-12	$0.7644000	$0.7134000	$0.7452000	$0.7015000
2021-07-13	$0.7134000	$0.7045000	$0.7415000	$0.6937000
2021-07-14	$0.7045000	$0.7624000	$0.8130000	$0.6909000
2021-07-15	$0.7624000	$0.8776000	$1.06	$0.7259000
2021-07-16	$0.8776000	$0.7536000	$1.07	$0.7527000
2021-07-17	$0.7536000	$0.7196000	$0.7899000	$0.7196000
2021-07-18	$0.7196000	$0.7614000	$0.7675000	$0.7252000
2021-07-19	$0.7614000	$0.6657000	$0.7397000	$0.6586000
2021-07-20	$0.6657000	$0.6037000	$0.6466000	$0.5938000
2021-07-21	$0.6037000	$0.6814000	$0.7167000	$0.6415000
2021-07-22	$0.6814000	$0.7103000	$0.7258000	$0.6747000
2021-07-23	$0.7103000	$0.7266000	$0.7861000	$0.7067000
2021-07-24	$0.7266000	$0.7597000	$0.8368000	$0.7240000
2021-07-25	$0.7597000	$0.8528000	$0.8942000	$0.7665000
2021-07-26	$0.8528000	$0.7801000	$0.9370000	$0.7678000
2021-07-27	$0.7801000	$0.8089000	$0.8555000	$0.7887000
2021-07-28	$0.8089000	$0.8042000	$0.8574000	$0.7818000
2021-07-29	$0.8042000	$0.7798000	$0.8074000	$0.7742000
2021-07-30	$0.7798000	$0.8193000	$0.8759000	$0.8193000
2021-07-31	$0.8193000	$0.9697000	$1.05	$0.8030000
2021-08-01	$0.9697000	$0.8859000	$0.9661000	$0.8572000
2021-08-02	$0.8859000	$0.9038000	$0.9265000	$0.8521000
2021-08-03	$0.9038000	$0.8986000	$0.9326000	$0.8707000
2021-08-04	$0.8986000	$0.9255000	$0.9966000	$0.9199000
2021-08-05	$0.9255000	$1.99	$2.80	$0.9351000
2021-08-06	$1.99	$2.73	$4.22	$1.96
2021-08-07	$2.73	$2.95	$3.96	$2.79
2021-08-08	$2.95	$2.41	$2.91	$2.35
2021-08-09	$2.41	$2.26	$2.69	$2.24
2021-08-10	$2.26	$2.33	$2.42	$2.18
2021-08-11	$2.33	$2.23	$2.35	$2.10
2021-08-12	$2.18	$2.36	$2.86	$2.11
2021-08-13	$2.36	$2.29	$2.84	$2.27
2021-08-14	$2.29	$2.17	$2.29	$2.15
2021-08-15	$2.17	$2.22	$2.49	$2.07
2021-08-16	$2.22	$2.11	$2.25	$2.10
2021-08-17	$2.11	$2.07	$2.13	$2.02
2021-08-18	$2.07	$2.19	$2.40	$2.04
2021-08-19	$2.19	$2.20	$2.35	$2.16
2021-08-20	$2.20	$2.25	$2.47	$2.24
2021-08-21	$2.25	$2.17	$2.35	$2.14
2021-08-22	$2.17	$2.29	$2.40	$2.18
2021-08-23	$2.29	$2.36	$2.68	$2.26
2021-08-24	$2.36	$2.10	$2.28	$2.08
2021-08-25	$2.10	$2.21	$2.28	$2.09
2021-08-26	$2.21	$2.12	$2.42	$2.09
2021-08-27	$2.12	$2.28	$2.78	$2.18
2021-08-28	$2.28	$2.37	$2.60	$2.22
2021-08-29	$2.37	$2.38	$2.56	$2.30
2021-08-30	$2.38	$2.13	$2.31	$2.10
2021-08-31	$2.13	$2.10	$2.19	$2.10
2021-09-01	$2.10	$2.19	$2.39	$2.18
2021-09-02	$2.19	$2.15	$2.26	$2.13
2021-09-03	$2.15	$2.17	$2.28	$2.14
2021-09-04	$2.17	$2.19	$2.28	$2.14
2021-09-05	$2.19	$2.41	$2.97	$2.27
2021-09-06	$2.41	$2.34	$2.50	$2.29
2021-09-07	$2.34	$1.83	$2.23	$1.79
2021-09-08	$1.83	$1.75	$1.82	$1.59
2021-09-09	$1.75	$1.78	$1.86	$1.69
2021-09-10	$1.78	$1.56	$1.73	$1.50
2021-09-11	$1.56	$1.59	$1.66	$1.55
2021-09-12	$1.59	$1.69	$1.81	$1.61
2021-09-13	$1.69	$1.53	$1.65	$1.46
2021-09-14	$1.53	$1.61	$1.67	$1.58
2021-09-15	$1.61	$1.74	$1.79	$1.63
2021-09-16	$1.74	$1.69	$1.76	$1.64
2021-09-17	$1.69	$1.60	$1.68	$1.55
2021-09-18	$1.60	$1.74	$2.27	$1.61
2021-09-19	$1.74	$1.77	$2.12	$1.70
2021-09-20	$1.77	$1.52	$1.63	$1.49
2021-09-21	$1.52	$1.35	$1.54	$1.35
2021-09-22	$1.35	$1.55	$1.55	$1.43
2021-09-23	$1.55	$1.55	$1.71	$1.55
2021-09-24	$1.55	$1.42	$1.55	$1.38
2021-09-25	$1.42	$1.37	$1.44	$1.36
2021-09-26	$1.37	$1.36	$1.60	$1.26
2021-09-27	$1.36	$1.40	$1.53	$1.30
2021-09-28	$1.40	$1.40	$1.56	$1.32
2021-09-29	$1.40	$1.39	$1.50	$1.38
2021-09-30	$1.39	$1.42	$1.48	$1.41
2021-10-01	$1.42	$1.51	$1.57	$1.47
2021-10-02	$1.51	$1.53	$1.63	$1.48
2021-10-03	$1.53	$1.55	$1.57	$1.52
2021-10-04	$1.55	$1.52	$1.59	$1.51
2021-10-05	$1.52	$1.57	$1.69	$1.55
2021-10-06	$1.57	$1.51	$1.69	$1.51
2021-10-07	$1.51	$1.56	$1.72	$1.44
2021-10-08	$1.56	$1.69	$1.79	$1.55
2021-10-09	$1.69	$1.71	$1.72	$1.64
2021-10-10	$1.71	$1.76	$2.16	$1.63
2021-10-11	$1.76	$1.67	$2.03	$1.65
2021-10-12	$1.67	$1.61	$1.62	$1.51
2021-10-13	$1.61	$1.60	$1.66	$1.58
2021-10-14	$1.60	$1.67	$1.73	$1.57
2021-10-15	$1.67	$1.77	$2.07	$1.70
2021-10-16	$1.77	$1.77	$1.85	$1.69
2021-10-17	$1.77	$1.70	$1.80	$1.69
2021-10-18	$1.70	$1.74	$1.75	$1.69
2021-10-19	$1.74	$1.71	$1.80	$1.67
2021-10-20	$1.71	$1.81	$2.03	$1.74
2021-10-21	$1.81	$1.82	$1.85	$1.68
2021-10-22	$1.82	$1.81	$1.83	$1.74
2021-10-23	$1.81	$1.82	$1.88	$1.80
2021-10-24	$1.82	$1.80	$1.93	$1.76
2021-10-25	$1.80	$1.84	$1.89	$1.83
2021-10-26	$1.84	$1.79	$1.81	$1.74
2021-10-27	$1.79	$1.52	$1.75	$1.52
2021-10-28	$1.52	$1.57	$1.64	$1.54
2021-10-29	$1.57	$1.64	$1.72	$1.60
2021-10-30	$1.64	$1.62	$1.71	$1.59
2021-10-31	$1.62	$1.68	$1.77	$1.58
2021-11-01	$1.68	$1.65	$1.70	$1.61
2021-11-02	$1.65	$1.75	$1.85	$1.71
2021-11-03	$1.75	$1.79	$2.52	$1.70
2021-11-04	$1.79	$1.77	$1.84	$1.73
2021-11-05	$1.77	$1.73	$1.82	$1.69
2021-11-06	$1.73	$1.73	$1.81	$1.73
2021-11-07	$1.73	$1.76	$1.90	$1.76
2021-11-08	$1.76	$1.81	$1.88	$1.79
2021-11-09	$1.81	$1.82	$1.82	$1.76
2021-11-10	$1.82	$1.72	$1.80	$1.66
2021-11-11	$1.72	$1.75	$1.77	$1.70
2021-11-12	$1.75	$1.71	$1.74	$1.67
2021-11-13	$1.71	$1.71	$1.76	$1.70
2021-11-14	$1.71	$1.71	$1.79	$1.70
2021-11-15	$1.71	$1.72	$1.75	$1.63
2021-11-16	$1.72	$1.52	$1.64	$1.52
2021-11-17	$1.52	$1.54	$1.58	$1.49
2021-11-18	$1.54	$1.46	$1.50	$1.36
2021-11-19	$1.46	$1.51	$1.59	$1.49
2021-11-20	$1.51	$1.60	$1.74	$1.54
2021-11-21	$1.60	$1.76	$1.90	$1.57
2021-11-22	$1.76	$1.90	$2.53	$1.67
2021-11-23	$1.90	$1.78	$1.98	$1.75
2021-11-24	$1.78	$1.66	$1.77	$1.63
2021-11-25	$1.66	$1.79	$1.87	$1.68
2021-11-26	$1.79	$1.60	$1.66	$1.54
2021-11-27	$1.60	$1.82	$1.88	$1.62
2021-11-28	$1.82	$1.78	$2.43	$1.75
2021-11-29	$1.78	$1.70	$1.79	$1.68
2021-11-30	$1.70	$1.65	$1.71	$1.64
2021-12-01	$1.65	$1.68	$1.71	$1.62
2021-12-02	$1.68	$1.65	$1.68	$1.61
2021-12-03	$1.65	$1.68	$1.74	$1.55
2021-12-04	$1.68	$1.37	$1.55	$1.22
2021-12-05	$1.37	$1.22	$1.39	$1.20
2021-12-06	$1.22	$1.30	$1.31	$1.17
2021-12-07	$1.30	$1.27	$1.34	$1.24
2021-12-08	$1.27	$1.37	$1.56	$1.23
2021-12-09	$1.37	$1.22	$1.32	$1.21
2021-12-10	$1.22	$1.15	$1.23	$1.14
2021-12-11	$1.15	$1.24	$1.32	$1.18
2021-12-12	$1.24	$1.25	$1.45	$1.25
2021-12-13	$1.25	$1.11	$1.18	$1.09
2021-12-14	$1.11	$1.12	$1.16	$1.11
2021-12-15	$1.12	$1.15	$1.17	$1.11
2021-12-16	$1.15	$1.13	$1.16	$1.10
2021-12-17	$1.13	$1.09	$1.12	$1.06
2021-12-18	$1.09	$1.23	$1.65	$1.09
2021-12-19	$1.23	$1.17	$1.23	$1.14
2021-12-20	$1.17	$1.16	$1.25	$1.11
2021-12-21	$1.16	$1.23	$1.26	$1.16
2021-12-22	$1.23	$1.20	$1.23	$1.19
2021-12-23	$1.20	$1.24	$1.27	$1.23
2021-12-24	$1.24	$1.22	$1.30	$1.21
2021-12-25	$1.22	$1.27	$1.31	$1.21
2021-12-26	$1.27	$1.28	$1.31	$1.26
2021-12-27	$1.28	$1.29	$1.46	$1.28
2021-12-28	$1.29	$1.20	$1.24	$1.17
2021-12-29	$1.20	$1.13	$1.21	$1.12
2021-12-30	$1.13	$1.15	$1.17	$1.13
2021-12-31	$1.15	$1.15	$1.21	$1.11
2022-01-01	$1.15	$1.18	$1.20	$1.17
2022-01-02	$1.18	$1.19	$1.23	$1.17
2022-01-03	$1.19	$1.18	$1.23	$1.15
2022-01-04	$1.18	$1.18	$1.21	$1.16
2022-01-05	$1.18	$1.11	$1.14	$1.09
2022-01-06	$1.11	$1.09	$1.14	$1.04
2022-01-07	$1.09	$1.04	$1.06	$1.02
2022-01-08	$1.04	$1.01	$1.08	$0.9742000
2022-01-09	$1.01	$1.01	$1.04	$0.9818000
2022-01-10	$1.01	$0.9822000	$1.02	$0.9496000
2022-01-11	$0.9822000	$1.01	$1.03	$0.9878000
2022-01-12	$1.01	$1.05	$1.08	$1.03
2022-01-13	$1.05	$0.9920000	$1.04	$0.9903000
2022-01-14	$0.9920000	$1.04	$1.11	$0.9837000
2022-01-15	$1.04	$1.04	$1.12	$1.03
2022-01-16	$1.04	$1.04	$1.07	$1.03
2022-01-17	$1.04	$0.9796000	$1.05	$0.9796000
2022-01-18	$0.9796000	$0.9839000	$1.00	$0.9602000
2022-01-19	$0.9839000	$0.9393000	$0.9939000	$0.9331000
2022-01-20	$0.9393000	$0.9084000	$0.9389000	$0.8986000
2022-01-21	$0.9084000	$0.7338000	$0.8253000	$0.7228000
2022-01-22	$0.7338000	$0.6777000	$0.7534000	$0.6166000
2022-01-23	$0.6777000	$0.7138000	$0.7602000	$0.7000000
2022-01-24	$0.7138000	$0.7150000	$0.7315000	$0.6570000
2022-01-25	$0.7150000	$0.6870000	$0.7203000	$0.6778000
2022-01-26	$0.6870000	$0.7068000	$0.7944000	$0.6751000
2022-01-27	$0.7068000	$0.7237000	$0.7795000	$0.6891000
2022-01-28	$0.7237000	$0.7530000	$0.7836000	$0.7251000
2022-01-29	$0.7530000	$0.7454000	$0.7778000	$0.7370000
2022-01-30	$0.7454000	$0.7146000	$0.7563000	$0.7043000
2022-01-31	$0.7146000	$0.6941000	$0.7483000	$0.6941000
2022-02-01	$0.6941000	$0.7198000	$0.7466000	$0.6981000
2022-02-02	$0.7198000	$0.7280000	$0.8576000	$0.6863000
2022-02-03	$0.7280000	$0.7391000	$0.8078000	$0.7175000
2022-02-04	$0.7391000	$0.8135000	$0.8314000	$0.7869000
2022-02-05	$0.8135000	$0.7898000	$0.8172000	$0.7799000
2022-02-06	$0.7898000	$0.8067000	$0.8279000	$0.7961000
2022-02-07	$0.8067000	$0.8417000	$0.8693000	$0.8255000
2022-02-08	$0.8417000	$0.8256000	$0.8719000	$0.7970000
2022-02-09	$0.8256000	$0.8627000	$0.9298000	$0.8134000
2022-02-10	$0.8627000	$0.9712000	$1.02	$0.8323000
2022-02-11	$0.9712000	$0.8153000	$0.9637000	$0.8090000
2022-02-12	$0.8153000	$0.7696000	$0.8254000	$0.7628000
2022-02-13	$0.7696000	$0.7480000	$0.7884000	$0.7375000
2022-02-14	$0.7480000	$0.7421000	$0.7566000	$0.7238000
2022-02-15	$0.7421000	$0.7872000	$0.7966000	$0.7698000
2022-02-16	$0.7872000	$0.7616000	$0.7967000	$0.7568000
2022-02-17	$0.7616000	$0.7018000	$0.7189000	$0.7006000
2022-02-18	$0.7018000	$0.6899000	$0.7315000	$0.6855000
2022-02-19	$0.6899000	$0.6951000	$0.7320000	$0.6806000
2022-02-20	$0.6951000	$0.6485000	$0.6977000	$0.6385000
2022-02-21	$0.6485000	$0.5948000	$0.6456000	$0.5948000
2022-02-22	$0.5948000	$0.6322000	$0.6326000	$0.6073000
2022-02-23	$0.6322000	$0.5907000	$0.6258000	$0.5870000
2022-02-24	$0.5907000	$0.5584000	$0.6110000	$0.5492000
2022-02-25	$0.5584000	$0.5741000	$0.6063000	$0.5662000
2022-02-26	$0.5741000	$0.5999000	$0.6422000	$0.5725000
2022-02-27	$0.5999000	$0.5578000	$0.6521000	$0.5570000
2022-02-28	$0.5578000	$0.6159000	$0.6617000	$0.5986000
2022-03-01	$0.6154000	$0.6402000	$0.6482000	$0.6233000
2022-03-02	$0.6402000	$0.6379000	$0.6669000	$0.6256000
2022-03-03	$0.6379000	$0.6014000	$0.6184000	$0.5942000
2022-03-04	$0.6014000	$0.5924000	$0.6194000	$0.5462000
2022-03-05	$0.5924000	$0.6124000	$0.6337000	$0.5860000
2022-03-06	$0.6124000	$0.6141000	$0.6848000	$0.5903000
2022-03-07	$0.6141000	$0.5948000	$0.6195000	$0.5781000
2022-03-08	$0.5948000	$0.6068000	$0.6149000	$0.5998000
2022-03-09	$0.6068000	$0.6248000	$0.6790000	$0.6190000
2022-03-10	$0.6248000	$0.6149000	$0.6895000	$0.5873000
2022-03-11	$0.6149000	$0.6075000	$0.6233000	$0.6005000
2022-03-12	$0.6075000	$0.6108000	$0.6283000	$0.6030000
2022-03-13	$0.6108000	$0.5809000	$0.6021000	$0.5749000
2022-03-14	$0.5809000	$0.5899000	$0.7058000	$0.5851000
2022-03-15	$0.5899000	$0.5882000	$0.6640000	$0.5748000
2022-03-16	$0.5882000	$0.6269000	$0.6795000	$0.5923000
2022-03-17	$0.6269000	$0.6234000	$0.6471000	$0.6119000
2022-03-18	$0.6234000	$0.6256000	$0.6398000	$0.6210000
2022-03-19	$0.6256000	$0.6614000	$0.6639000	$0.6242000
2022-03-20	$0.6614000	$0.6368000	$0.7457000	$0.6294000
2022-03-21	$0.6368000	$0.6579000	$0.7183000	$0.6280000
2022-03-22	$0.6579000	$0.7501000	$0.7874000	$0.6637000
2022-03-23	$0.7501000	$0.7036000	$0.7761000	$0.7028000
2022-03-24	$0.7036000	$0.7138000	$0.7376000	$0.7089000
2022-03-25	$0.7138000	$0.7040000	$0.7261000	$0.7040000
2022-03-26	$0.7040000	$0.7202000	$0.7251000	$0.7033000
2022-03-27	$0.7202000	$0.7528000	$0.7869000	$0.7504000
2022-03-28	$0.7528000	$0.7470000	$0.7809000	$0.7451000
2022-03-29	$0.7470000	$0.7582000	$0.7914000	$0.7359000
2022-03-30	$0.7582000	$0.7600000	$0.7689000	$0.7430000
2022-03-31	$0.7600000	$0.7270000	$0.7611000	$0.7234000
2022-04-01	$0.7270000	$0.8135000	$0.8839000	$0.7394000
2022-04-02	$0.8135000	$0.8014000	$0.8670000	$0.7987000
2022-04-03	$0.8014000	$0.8197000	$0.8299000	$0.7890000
2022-04-04	$0.8197000	$0.8488000	$0.8823000	$0.8105000
2022-04-05	$0.8488000	$0.8077000	$0.8286000	$0.7895000
2022-04-06	$0.8077000	$0.6895000	$0.7686000	$0.6895000
2022-04-07	$0.6895000	$0.7524000	$0.8528000	$0.6811000
2022-04-08	$0.7524000	$0.6857000	$0.7795000	$0.6848000
2022-04-09	$0.6857000	$0.6997000	$0.7138000	$0.6822000
2022-04-10	$0.6997000	$0.6774000	$0.7108000	$0.6740000
2022-04-11	$0.6753000	$0.6361000	$0.6603000	$0.6057000
2022-04-12	$0.6361000	$0.6550000	$0.7464000	$0.6410000
2022-04-13	$0.6550000	$0.6827000	$0.6921000	$0.6642000
2022-04-14	$0.6827000	$0.6460000	$0.6628000	$0.6412000
2022-04-15	$0.6460000	$0.6604000	$0.6750000	$0.6523000
2022-04-16	$0.6604000	$0.6568000	$0.6705000	$0.6463000
2022-04-17	$0.6568000	$0.6263000	$0.6465000	$0.6263000
2022-04-18	$0.6263000	$0.6277000	$0.6440000	$0.6216000
2022-04-19	$0.6277000	$0.6541000	$0.6578000	$0.6350000
2022-04-20	$0.6541000	$0.6392000	$0.6575000	$0.6339000
2022-04-21	$0.6392000	$0.6539000	$0.6758000	$0.6179000
2022-04-22	$0.6539000	$0.6430000	$0.6974000	$0.6255000
2022-04-23	$0.6430000	$0.6319000	$0.6686000	$0.6292000
2022-04-24	$0.6319000	$0.6255000	$0.6449000	$0.6236000
2022-04-25	$0.6255000	$0.6248000	$0.6478000	$0.6215000
2022-04-26	$0.6248000	$0.5946000	$0.6209000	$0.5889000
2022-04-27	$0.5946000	$0.6225000	$0.6594000	$0.6123000
2022-04-28	$0.6225000	$0.6237000	$0.6408000	$0.6129000
2022-04-29	$0.6237000	$0.5916000	$0.6167000	$0.5901000
2022-04-30	$0.5916000	$0.5199000	$0.5824000	$0.5120000
2022-05-01	$0.5199000	$0.5360000	$0.5445000	$0.5295000
2022-05-02	$0.5360000	$0.5423000	$0.5519000	$0.5299000
2022-05-03	$0.5423000	$0.5380000	$0.5549000	$0.5263000
2022-05-04	$0.5380000	$0.5746000	$0.5750000	$0.5543000
2022-05-05	$0.5746000	$0.5171000	$0.5310000	$0.5011000
2022-05-06	$0.5171000	$0.5095000	$0.5164000	$0.5038000
2022-05-07	$0.5095000	$0.4845000	$0.5019000	$0.4827000
2022-05-08	$0.4845000	$0.4598000	$0.4703000	$0.4561000
2022-05-09	$0.4598000	$0.3745000	$0.4112000	$0.3745000
2022-05-10	$0.3745000	$0.3749000	$0.4100000	$0.3653000
2022-05-11	$0.3749000	$0.2231000	$0.3563000	$0.2194000
2022-05-12	$0.2231000	$0.2331000	$0.6003000	$0.1851000
2022-05-13	$0.2331000	$0.2492000	$0.2772000	$0.2170000
2022-05-14	$0.2492000	$0.2443000	$0.2575000	$0.2293000
2022-05-15	$0.2443000	$0.3752000	$0.4810000	$0.2482000
2022-05-16	$0.3752000	$0.3178000	$0.4100000	$0.3103000
2022-05-17	$0.3178000	$0.3431000	$0.3626000	$0.3239000
2022-05-18	$0.3431000	$0.3128000	$0.3603000	$0.3070000
2022-05-19	$0.3128000	$0.3470000	$0.3652000	$0.3304000
2022-05-20	$0.3470000	$0.3235000	$0.3360000	$0.3188000
2022-05-21	$0.3235000	$0.3291000	$0.3385000	$0.3206000
2022-05-22	$0.3291000	$0.3190000	$0.3399000	$0.3160000
2022-05-23	$0.3190000	$0.2942000	$0.3184000	$0.2925000
2022-05-24	$0.2942000	$0.2960000	$0.3076000	$0.2886000
2022-05-25	$0.2960000	$0.3568000	$0.4285000	$0.2942000
2022-05-26	$0.3568000	$0.3217000	$0.5496000	$0.3217000
2022-05-27	$0.3217000	$0.2946000	$0.3386000	$0.2900000
2022-05-28	$0.2946000	$0.3194000	$0.3603000	$0.2893000
2022-05-29	$0.3194000	$0.3408000	$0.3584000	$0.3090000
2022-05-30	$0.3408000	$0.3511000	$0.3984000	$0.3511000
2022-05-31	$0.3511000	$0.3496000	$0.3582000	$0.3337000
2022-06-01	$0.3496000	$0.3348000	$0.3348000	$0.3146000
2022-06-02	$0.3348000	$0.3336000	$0.3631000	$0.3303000
2022-06-03	$0.3336000	$0.3440000	$0.3621000	$0.3235000
2022-06-04	$0.3440000	$0.3379000	$0.3507000	$0.3259000
2022-06-05	$0.3379000	$0.3316000	$0.3402000	$0.3256000
2022-06-06	$0.3316000	$0.3433000	$0.3518000	$0.3336000
2022-06-07	$0.3433000	$0.3656000	$0.3709000	$0.3379000
2022-06-08	$0.3656000	$0.3496000	$0.3753000	$0.3448000
2022-06-09	$0.3496000	$0.3809000	$0.4819000	$0.3426000
2022-06-10	$0.3809000	$0.3718000	$0.4232000	$0.3410000
2022-06-11	$0.3718000	$0.3381000	$0.4068000	$0.3290000
2022-06-12	$0.3381000	$0.3111000	$0.3315000	$0.2991000
2022-06-13	$0.3111000	$0.2964000	$0.3438000	$0.2533000
2022-06-14	$0.2964000	$0.3355000	$0.3539000	$0.2898000
2022-06-15	$0.3355000	$0.3428000	$0.3755000	$0.3254000
2022-06-16	$0.3428000	$0.3309000	$0.3362000	$0.3044000
2022-06-17	$0.3309000	$0.3251000	$0.3326000	$0.3196000
2022-06-18	$0.3251000	$0.3006000	$0.3103000	$0.2963000
2022-06-19	$0.3006000	$0.3282000	$0.3527000	$0.3141000
2022-06-20	$0.3282000	$0.3204000	$0.3333000	$0.3144000
2022-06-21	$0.3204000	$0.3213000	$0.3306000	$0.3167000
2022-06-22	$0.3213000	$0.3123000	$0.3189000	$0.3033000
2022-06-23	$0.3123000	$0.3319000	$0.3382000	$0.3268000
2022-06-24	$0.3319000	$0.3357000	$0.3478000	$0.3304000
2022-06-25	$0.3357000	$0.3442000	$0.4080000	$0.3346000
2022-06-26	$0.3442000	$0.3281000	$0.3481000	$0.3281000
2022-06-27	$0.3281000	$0.3244000	$0.3340000	$0.3211000
2022-06-28	$0.3244000	$0.3121000	$0.3210000	$0.3107000
2022-06-29	$0.3121000	$0.3092000	$0.3158000	$0.3034000
2022-06-30	$0.3095000	$0.3132000	$0.3424000	$0.3022000
2022-07-01	$0.3132000	$0.3082000	$0.3149000	$0.2945000
2022-07-02	$0.3082000	$0.3140000	$0.3188000	$0.3018000
2022-07-03	$0.3140000	$0.3160000	$0.3388000	$0.3110000
2022-07-04	$0.3160000	$0.3210000	$0.3369000	$0.3208000
2022-07-05	$0.3210000	$0.3149000	$0.3358000	$0.3098000
2022-07-06	$0.3149000	$0.3353000	$0.3468000	$0.3189000
2022-07-07	$0.3353000	$0.3441000	$0.4141000	$0.3389000
2022-07-08	$0.3441000	$0.3487000	$0.3494000	$0.3314000
2022-07-09	$0.3487000	$0.3494000	$0.3593000	$0.3453000
2022-07-10	$0.3494000	$0.3463000	$0.3550000	$0.3248000
2022-07-11	$0.3463000	$0.3325000	$0.3927000	$0.3255000
2022-07-12	$0.3325000	$0.3192000	$0.3290000	$0.3093000
2022-07-13	$0.3192000	$0.3401000	$0.3453000	$0.3259000
2022-07-14	$0.3401000	$0.3545000	$0.3897000	$0.3441000
2022-07-15	$0.3545000	$0.3795000	$0.4413000	$0.3493000
2022-07-16	$0.3795000	$0.3646000	$0.3903000	$0.3547000
2022-07-17	$0.3646000	$0.3743000	$0.4090000	$0.3539000
2022-07-18	$0.3743000	$0.3935000	$0.4162000	$0.3841000
2022-07-19	$0.4185000	$0.3983000	$0.4630000	$0.3849000
2022-07-20	$0.3983000	$0.3756000	$0.4330000	$0.3644000
2022-07-21	$0.3756000	$0.3948000	$0.5542000	$0.3646000
2022-07-22	$0.3948000	$0.3877000	$0.4084000	$0.3850000
2022-07-23	$0.3877000	$0.3971000	$0.4399000	$0.3847000
2022-07-24	$0.3971000	$0.3950000	$0.4214000	$0.3910000
2022-07-25	$0.3950000	$0.3830000	$0.4056000	$0.3758000
2022-07-26	$0.3830000	$0.3776000	$0.3980000	$0.3676000
2022-07-27	$0.3776000	$0.3962000	$0.3976000	$0.3705000
2022-07-28	$0.3993000	$0.3981000	$0.4021000	$0.3979000
2022-07-29	$0.4223000	$0.4522000	$0.4624000	$0.4033000
2022-07-30	$0.4522000	$0.4302000	$0.4723000	$0.4248000
2022-07-31	$0.4302000	$0.4334000	$0.4581000	$0.4297000
2022-08-01	$0.4334000	$0.4286000	$0.4334000	$0.4286000
2022-08-02	$0.4259000	$0.4197000	$0.4300000	$0.3809000
2022-08-03	$0.4197000	$0.4287000	$0.4459000	$0.4080000
2022-08-04	$0.4287000	$0.4234000	$0.4438000	$0.4221000
2022-08-05	$0.4234000	$0.4350000	$0.4489000	$0.4234000
2022-08-06	$0.4350000	$0.4319000	$0.4411000	$0.4309000
2022-08-07	$0.4319000	$0.4322000	$0.4366000	$0.4175000
2022-08-08	$0.4322000	$0.4372000	$0.4445000	$0.4203000
2022-08-09	$0.4372000	$0.4196000	$0.4399000	$0.4083000
2022-08-10	$0.4196000	$0.4315000	$0.4391000	$0.4062000
2022-08-11	$0.4315000	$0.4252000	$0.4400000	$0.4236000
2022-08-12	$0.4252000	$0.4371000	$0.4373000	$0.4237000
2022-08-13	$0.4371000	$0.4371000	$0.4502000	$0.4338000
2022-08-14	$0.4371000	$0.4241000	$0.5228000	$0.4200000
2022-08-15	$0.4241000	$0.4227000	$0.4619000	$0.4080000
2022-08-16	$0.4227000	$0.4247000	$0.4263000	$0.4131000
2022-08-17	$0.4247000	$0.4009000	$0.4308000	$0.4009000
2022-08-18	$0.4009000	$0.3782000	$0.4058000	$0.3780000
2022-08-19	$0.3782000	$0.3321000	$0.3782000	$0.3303000
2022-08-20	$0.3321000	$0.3345000	$0.3538000	$0.3299000
2022-08-21	$0.3345000	$0.3487000	$0.3572000	$0.3345000
2022-08-22	$0.3487000	$0.3397000	$0.3513000	$0.3303000
2022-08-23	$0.3397000	$0.3605000	$0.3642000	$0.3397000
2022-08-24	$0.3605000	$0.3500000	$0.3617000	$0.3477000
2022-08-25	$0.3500000	$0.3417000	$0.3576000	$0.3390000
2022-08-26	$0.3417000	$0.3217000	$0.3442000	$0.3209000
2022-08-27	$0.3217000	$0.3312000	$0.3521000	$0.3213000
2022-08-28	$0.3312000	$0.3137000	$0.3353000	$0.3117000
2022-08-29	$0.3137000	$0.3312000	$0.3324000	$0.3115000
2022-08-30	$0.3312000	$0.3258000	$0.3445000	$0.3204000
2022-08-31	$0.3258000	$0.3330000	$0.3347000	$0.3258000
2022-09-01	$0.3330000	$0.3256000	$0.3330000	$0.3186000
2022-09-02	$0.3256000	$0.3265000	$0.3467000	$0.3023000
2022-09-03	$0.3265000	$0.3269000	$0.3281000	$0.3231000
2022-09-04	$0.3269000	$0.3308000	$0.3318000	$0.3255000
2022-09-05	$0.3308000	$0.3350000	$0.3415000	$0.3202000
2022-09-06	$0.3350000	$0.3219000	$0.3399000	$0.3175000
2022-09-07	$0.3219000	$0.3303000	$0.3317000	$0.3189000
2022-09-08	$0.3303000	$0.3339000	$0.3821000	$0.3056000
2022-09-09	$0.3339000	$0.3484000	$0.3808000	$0.3053000
2022-09-10	$0.3484000	$0.3609000	$0.3931000	$0.3261000
2022-09-11	$0.3609000	$0.3658000	$0.4028000	$0.3529000
2022-09-12	$0.3658000	$0.3705000	$0.3832000	$0.3502000
2022-09-13	$0.3705000	$0.3378000	$0.3819000	$0.3367000
2022-09-14	$0.3378000	$0.3443000	$0.3450000	$0.3294000
2022-09-15	$0.3450000	$0.3451000	$0.3454000	$0.3444000
2022-09-29	$0.3213000	$0.3262000	$0.3294000	$0.3170000
2022-09-30	$0.3262000	$0.3185000	$0.4353000	$0.3185000
2022-10-01	$0.3185000	$0.3114000	$0.3346000	$0.3114000
2022-10-02	$0.3114000	$0.3145000	$0.3540000	$0.3057000
2022-10-03	$0.3145000	$0.3258000	$0.3266000	$0.3077000
2022-10-04	$0.3258000	$0.3092000	$0.3418000	$0.2993000
2022-10-05	$0.3092000	$0.2976000	$0.3382000	$0.2785000
2022-10-06	$0.2976000	$0.3349000	$0.3356000	$0.2810000
2022-10-07	$0.3349000	$0.3272000	$0.3349000	$0.2940000
2022-10-08	$0.3272000	$0.3239000	$0.3283000	$0.3192000
2022-10-09	$0.3239000	$0.3258000	$0.3300000	$0.3189000
2022-10-10	$0.3258000	$0.3178000	$0.3299000	$0.3178000
2022-10-11	$0.3178000	$0.3138000	$0.3209000	$0.3097000
2022-10-12	$0.3143000	$0.3166000	$0.3176000	$0.3122000
2022-10-13	$0.3156000	$0.3129000	$0.3179000	$0.2945000
2022-10-14	$0.3129000	$0.3171000	$0.3412000	$0.2935000
2022-10-15	$0.3171000	$0.3415000	$0.3642000	$0.3132000
2022-10-16	$0.3415000	$0.3375000	$0.4155000	$0.3315000
2022-10-17	$0.3375000	$0.3340000	$0.5107000	$0.3154000
2022-10-18	$0.3340000	$0.3372000	$0.4107000	$0.3073000
2022-10-19	$0.3372000	$0.3367000	$0.4076000	$0.3163000
2022-10-20	$0.3367000	$0.3518000	$0.3739000	$0.3336000
2022-10-21	$0.3518000	$0.3443000	$0.3678000	$0.3360000
2022-10-22	$0.3443000	$0.3672000	$0.4011000	$0.3387000
2022-10-23	$0.3672000	$0.3749000	$0.3893000	$0.3570000
2022-10-24	$0.3749000	$0.3661000	$0.4052000	$0.3346000
2022-10-25	$0.3661000	$0.3901000	$0.4050000	$0.3606000
2022-10-26	$0.3901000	$0.3590000	$0.3985000	$0.3459000
2022-10-27	$0.3590000	$0.3756000	$0.3843000	$0.3590000
2022-10-28	$0.3756000	$0.3713000	$0.3790000	$0.3635000
2022-10-29	$0.3713000	$0.3747000	$0.3772000	$0.3698000
2022-10-30	$0.3747000	$0.3652000	$0.3751000	$0.3649000
2022-10-31	$0.3652000	$0.3665000	$0.4465000	$0.3397000
2022-11-01	$0.3665000	$0.3670000	$0.3707000	$0.3500000
2022-11-02	$0.3670000	$0.3550000	$0.3670000	$0.3514000
2022-11-03	$0.3550000	$0.3620000	$0.3716000	$0.3537000
2022-11-04	$0.3620000	$0.3772000	$0.4971000	$0.3566000
2022-11-05	$0.3772000	$0.3767000	$0.3983000	$0.3726000
2022-11-06	$0.3767000	$0.3725000	$0.3955000	$0.3717000
2022-11-07	$0.3725000	$0.3664000	$0.3854000	$0.3651000
2022-11-08	$0.3664000	$0.3158000	$0.3692000	$0.2959000
2022-11-09	$0.3158000	$0.2330000	$0.3247000	$0.2287000
2022-11-10	$0.2330000	$0.2799000	$0.2890000	$0.2329000
2022-11-11	$0.2799000	$0.2633000	$0.2942000	$0.2514000
2022-11-12	$0.2633000	$0.2665000	$0.2802000	$0.2308000
2022-11-13	$0.2665000	$0.2597000	$0.2935000	$0.2551000
2022-11-14	$0.2597000	$0.2669000	$0.2680000	$0.2374000
2022-11-15	$0.2669000	$0.2711000	$0.2993000	$0.2655000
2022-11-16	$0.2711000	$0.2739000	$0.3115000	$0.2684000
2022-11-17	$0.2739000	$0.2781000	$0.2840000	$0.2575000
2022-11-18	$0.2781000	$0.2720000	$0.2848000	$0.2720000
2022-11-19	$0.2720000	$0.2799000	$0.3023000	$0.2475000
2022-11-20	$0.2799000	$0.2671000	$0.3010000	$0.2598000
2022-11-21	$0.2671000	$0.2649000	$0.2739000	$0.2418000
2022-11-22	$0.2649000	$0.2726000	$0.2745000	$0.2508000
2022-11-23	$0.2726000	$0.2842000	$0.2853000	$0.2712000
2022-11-24	$0.2842000	$0.2815000	$0.3274000	$0.2156000
2022-11-25	$0.2815000	$0.2835000	$0.3176000	$0.2668000
2022-11-26	$0.2835000	$0.2887000	$0.3012000	$0.2817000
2022-11-27	$0.2887000	$0.2950000	$0.3185000	$0.2887000
2022-11-28	$0.2950000	$0.2905000	$0.3818000	$0.2796000
2022-11-29	$0.2905000	$0.3011000	$0.3093000	$0.2806000
2022-11-30	$0.3011000	$0.3101000	$0.3633000	$0.2877000
2022-12-01	$0.3101000	$0.3250000	$0.4004000	$0.2898000
2022-12-02	$0.3250000	$0.3075000	$0.3337000	$0.3009000
2022-12-03	$0.3075000	$0.3051000	$0.3879000	$0.2760000
2022-12-04	$0.3051000	$0.3076000	$0.3635000	$0.2809000
2022-12-05	$0.3076000	$0.3076000	$0.3157000	$0.3032000
2022-12-06	$0.3076000	$0.3060000	$0.3082000	$0.2834000
2022-12-07	$0.3060000	$0.2979000	$0.3494000	$0.2834000
2022-12-08	$0.2979000	$0.3034000	$0.3034000	$0.2927000
2022-12-09	$0.3034000	$0.3008000	$0.3068000	$0.2964000
2022-12-10	$0.3008000	$0.3011000	$0.3252000	$0.2998000
2022-12-11	$0.3011000	$0.3020000	$0.3069000	$0.3011000
2022-12-12	$0.3020000	$0.2937000	$0.3020000	$0.2814000
2022-12-13	$0.2937000	$0.2909000	$0.2938000	$0.2794000
2022-12-14	$0.2909000	$0.2914000	$0.2928000	$0.2864000
2022-12-15	$0.2914000	$0.2822000	$0.2914000	$0.2814000
2022-12-16	$0.2822000	$0.2484000	$0.2836000	$0.2475000
2022-12-17	$0.2484000	$0.2488000	$0.2779000	$0.2373000
2022-12-18	$0.2488000	$0.2495000	$0.2527000	$0.2436000
2022-12-19	$0.2495000	$0.2354000	$0.2511000	$0.2341000
2022-12-20	$0.2354000	$0.2339000	$0.2355000	$0.2339000
2022-12-21	$0.2449000	$0.2396000	$0.2467000	$0.2358000
2022-12-22	$0.2396000	$0.2394000	$0.2408000	$0.2342000
2022-12-23	$0.2394000	$0.2909000	$0.3343000	$0.2384000
2022-12-24	$0.2909000	$0.2463000	$0.3000000	$0.2377000
2022-12-25	$0.2463000	$0.2444000	$0.2526000	$0.2428000
2022-12-26	$0.2444000	$0.2522000	$0.2838000	$0.2418000
2022-12-27	$0.2522000	$0.2568000	$0.2654000	$0.2472000
2022-12-28	$0.2568000	$0.2487000	$0.2652000	$0.2459000
2022-12-29	$0.2487000	$0.2491000	$0.2492000	$0.2438000
2022-12-30	$0.2491000	$0.2541000	$0.2545000	$0.2422000
2022-12-31	$0.2541000	$0.2480000	$0.2604000	$0.2403000
2023-01-01	$0.2480000	$0.2512000	$0.2526000	$0.2463000
2023-01-02	$0.2512000	$0.3043000	$0.3246000	$0.2472000
2023-01-03	$0.3043000	$0.2779000	$0.3234000	$0.2689000
2023-01-04	$0.2779000	$0.2984000	$0.3076000	$0.2739000
2023-01-05	$0.2984000	$0.3598000	$0.3945000	$0.2881000
2023-01-06	$0.3598000	$0.3321000	$0.3775000	$0.3172000
2023-01-07	$0.3321000	$0.3295000	$0.3529000	$0.3237000
2023-01-08	$0.3295000	$0.4018000	$0.4315000	$0.3250000
2023-01-09	$0.4018000	$0.3953000	$0.4546000	$0.3783000
2023-01-10	$0.3953000	$0.4156000	$0.4199000	$0.3883000
2023-01-11	$0.4156000	$0.4061000	$0.4974000	$0.3899000
2023-01-12	$0.4061000	$0.4354000	$0.4514000	$0.4048000
2023-01-13	$0.4354000	$0.4853000	$0.5577000	$0.4344000
2023-01-14	$0.4853000	$0.4642000	$0.5099000	$0.4480000
2023-01-15	$0.4642000	$0.4591000	$0.5007000	$0.4473000
2023-01-16	$0.4591000	$0.4430000	$0.4761000	$0.4259000
2023-01-17	$0.4430000	$0.4626000	$0.4749000	$0.4322000
2023-01-18	$0.4626000	$0.4248000	$0.5220000	$0.4158000
2023-01-19	$0.4248000	$0.4565000	$0.4651000	$0.4233000
2023-01-20	$0.4565000	$0.4845000	$0.4883000	$0.4497000
2023-01-21	$0.4845000	$0.4649000	$0.4999000	$0.4635000
2023-01-22	$0.4649000	$0.4465000	$0.4679000	$0.4416000
2023-01-23	$0.4465000	$0.4578000	$0.4633000	$0.4297000
2023-01-24	$0.4578000	$0.4443000	$0.5097000	$0.4440000
2023-01-25	$0.4443000	$0.4510000	$0.4592000	$0.4256000
2023-01-26	$0.4510000	$0.4456000	$0.4777000	$0.4402000
2023-01-27	$0.4456000	$0.4416000	$0.4547000	$0.4295000
2023-01-28	$0.4416000	$0.4303000	$0.4522000	$0.4243000
2023-01-29	$0.4303000	$0.4442000	$0.4513000	$0.4256000
2023-01-30	$0.4442000	$0.4065000	$0.4442000	$0.4005000
2023-01-31	$0.4065000	$0.3943000	$0.4109000	$0.3785000
2023-02-01	$0.3943000	$0.4280000	$0.4358000	$0.3918000
2023-02-02	$0.4280000	$0.4250000	$0.4460000	$0.4250000
2023-02-03	$0.4250000	$0.4308000	$0.4340000	$0.4081000
2023-02-04	$0.4308000	$0.4383000	$0.4389000	$0.4195000
2023-02-05	$0.4383000	$0.4320000	$0.4604000	$0.4152000
2023-02-06	$0.4320000	$0.7479000	$0.8710000	$0.4278000
2023-02-07	$0.7479000	$0.7295000	$0.9899000	$0.6011000
2023-02-08	$0.7295000	$0.6891000	$0.9338000	$0.6554000
2023-02-09	$0.6891000	$0.7090000	$0.8089000	$0.6419000
2023-02-10	$0.7090000	$0.5844000	$0.7552000	$0.5683000
2023-02-11	$0.5844000	$0.5909000	$0.6257000	$0.5425000
2023-02-12	$0.5909000	$0.5718000	$0.6248000	$0.5688000
2023-02-13	$0.5718000	$0.5450000	$0.5720000	$0.5188000
2023-02-14	$0.5450000	$0.5618000	$0.5848000	$0.5329000
2023-02-15	$0.5618000	$0.6182000	$0.6209000	$0.5476000
2023-02-16	$0.6182000	$0.5698000	$0.7062000	$0.5688000
2023-02-17	$0.5698000	$0.6140000	$0.6459000	$0.5643000
2023-02-18	$0.6140000	$0.7726000	$0.8937000	$0.6057000
2023-02-19	$0.7726000	$0.6677000	$0.7833000	$0.6522000
2023-02-20	$0.6677000	$0.6562000	$0.6880000	$0.6416000
2023-02-21	$0.6562000	$0.6636000	$0.6711000	$0.6193000
2023-02-22	$0.6636000	$0.7479000	$0.7731000	$0.6252000
2023-02-23	$0.7479000	$0.7247000	$0.7943000	$0.7008000
2023-02-24	$0.7247000	$0.6734000	$0.7358000	$0.6350000
2023-02-25	$0.6734000	$0.7356000	$0.7413000	$0.6512000
2023-02-26	$0.7356000	$0.7966000	$0.8694000	$0.7087000
2023-02-27	$0.7966000	$0.8068000	$0.8510000	$0.7640000
2023-02-28	$0.8068000	$0.7220000	$0.8245000	$0.7220000
2023-03-01	$0.7220000	$0.7418000	$0.7795000	$0.7170000
2023-03-02	$0.7418000	$0.7056000	$0.7418000	$0.6745000
2023-03-03	$0.7056000	$0.6341000	$0.7127000	$0.6210000
2023-03-04	$0.6341000	$0.5996000	$0.6478000	$0.5890000
2023-03-05	$0.5996000	$0.6162000	$0.6338000	$0.5996000
2023-03-06	$0.6162000	$0.6103000	$0.6366000	$0.6054000
2023-03-07	$0.6103000	$0.5681000	$0.6224000	$0.5575000
2023-03-08	$0.5681000	$0.5209000	$0.5881000	$0.5181000
2023-03-09	$0.5209000	$0.4892000	$0.5454000	$0.4861000
2023-03-10	$0.4892000	$0.4726000	$0.4916000	$0.4301000
2023-03-11	$0.4726000	$0.4563000	$0.5027000	$0.4342000
2023-03-12	$0.4563000	$0.5241000	$0.5474000	$0.4446000
2023-03-13	$0.5241000	$0.5525000	$0.5577000	$0.5053000
2023-03-14	$0.5525000	$0.5703000	$0.6057000	$0.5504000
2023-03-15	$0.5703000	$0.5219000	$0.6019000	$0.5051000
2023-03-16	$0.5219000	$0.5412000	$0.5468000	$0.5161000
2023-03-17	$0.5412000	$0.5619000	$0.5704000	$0.5390000
2023-03-18	$0.5619000	$0.5653000	$0.6158000	$0.5426000
2023-03-19	$0.5653000	$0.5732000	$0.6184000	$0.5568000
2023-03-20	$0.5732000	$0.5392000	$0.5776000	$0.5390000
2023-03-21	$0.5392000	$0.5445000	$0.5588000	$0.5285000
2023-03-22	$0.5445000	$0.5021000	$0.5494000	$0.4891000
2023-03-23	$0.5021000	$0.5142000	$0.5194000	$0.4945000
2023-03-24	$0.5142000	$0.4917000	$0.5228000	$0.4907000
2023-03-25	$0.4917000	$0.5056000	$0.5219000	$0.4881000
2023-03-26	$0.5056000	$0.5716000	$0.5966000	$0.5053000
2023-03-27	$0.5716000	$0.5185000	$0.5826000	$0.5024000
2023-03-28	$0.5185000	$0.5633000	$0.5712000	$0.5031000
2023-03-29	$0.5633000	$0.5583000	$0.5982000	$0.5440000
2023-03-30	$0.5583000	$0.5373000	$0.5601000	$0.5264000
2023-03-31	$0.5373000	$0.5695000	$0.5803000	$0.5292000
2023-04-01	$0.5695000	$0.5523000	$0.5695000	$0.5459000
2023-04-02	$0.5523000	$0.5320000	$0.5568000	$0.5260000
2023-04-03	$0.5320000	$0.5303000	$0.5415000	$0.5155000
2023-04-04	$0.5303000	$0.5505000	$0.5617000	$0.5182000
2023-04-05	$0.5505000	$0.5739000	$0.6229000	$0.5490000
2023-04-06	$0.5739000	$0.5593000	$0.5739000	$0.5430000
2023-04-07	$0.5593000	$0.5464000	$0.5612000	$0.5396000
2023-04-08	$0.5464000	$0.5553000	$0.5704000	$0.5409000
2023-04-09	$0.5553000	$0.5514000	$0.5661000	$0.5404000
2023-04-10	$0.5514000	$0.5703000	$0.5761000	$0.5464000
2023-04-11	$0.5703000	$0.5529000	$0.5741000	$0.5501000
2023-04-12	$0.5529000	$0.5361000	$0.5535000	$0.5214000
2023-04-13	$0.5361000	$0.5495000	$0.5560000	$0.5332000
2023-04-14	$0.5495000	$0.5631000	$0.5930000	$0.5426000
2023-04-15	$0.5631000	$0.5681000	$0.6320000	$0.5511000
2023-04-16	$0.5681000	$0.5704000	$0.5818000	$0.5630000
2023-04-17	$0.5704000	$0.5526000	$0.5704000	$0.5441000
2023-04-18	$0.5526000	$0.5714000	$0.5839000	$0.5364000
2023-04-19	$0.5714000	$0.5159000	$0.5718000	$0.5131000
2023-04-20	$0.5159000	$0.4862000	$0.5230000	$0.4831000
2023-04-21	$0.4862000	$0.4536000	$0.4910000	$0.4536000
2023-04-22	$0.4536000	$0.4677000	$0.4681000	$0.4460000
2023-04-23	$0.4677000	$0.4483000	$0.4795000	$0.4408000
2023-04-24	$0.4483000	$0.4571000	$0.4677000	$0.4407000
2023-04-25	$0.4571000	$0.4523000	$0.4571000	$0.4334000
2023-04-26	$0.4523000	$0.4383000	$0.4643000	$0.4250000
2023-04-27	$0.4383000	$0.4536000	$0.4578000	$0.4360000
2023-04-28	$0.4536000	$0.4585000	$0.4671000	$0.4489000
2023-04-29	$0.4585000	$0.4527000	$0.4597000	$0.4504000
2023-04-30	$0.4527000	$0.4399000	$0.4539000	$0.4375000
2023-05-01	$0.4399000	$0.4220000	$0.4448000	$0.4140000
2023-05-02	$0.4220000	$0.4305000	$0.4392000	$0.4195000
2023-05-03	$0.4305000	$0.4218000	$0.4384000	$0.4020000
2023-05-04	$0.4218000	$0.4112000	$0.4301000	$0.4103000
2023-05-05	$0.4112000	$0.4137000	$0.4198000	$0.4087000
2023-05-06	$0.4137000	$0.3754000	$0.4169000	$0.3662000
2023-05-07	$0.3754000	$0.3706000	$0.4081000	$0.3706000
2023-05-08	$0.3706000	$0.3289000	$0.3721000	$0.3251000
2023-05-09	$0.3289000	$0.3441000	$0.3736000	$0.3265000
2023-05-10	$0.3441000	$0.3490000	$0.3536000	$0.3348000
2023-05-11	$0.3490000	$0.3242000	$0.3491000	$0.3061000
2023-05-12	$0.3242000	$0.3396000	$0.3414000	$0.3081000
2023-05-13	$0.3396000	$0.3551000	$0.3715000	$0.3363000
2023-05-14	$0.3551000	$0.3546000	$0.3582000	$0.3406000
2023-05-15	$0.3546000	$0.3654000	$0.3812000	$0.3423000
2023-05-16	$0.3654000	$0.3658000	$0.3658000	$0.3652000

Рынок

Пара	обмен
FIS/USDT	bibox
FIS/USDT	bilaxy
FIS/BIDR	binance
FIS/BRL	binance
FIS/BTC	binance
FIS/BUSD	binance
FIS/TRY	binance
FIS/USDT	binance
FIS/USDT	bitmax
FIS/USDT	bkex
FIS/KRW	coinone
FIS/ETH	gateio
FIS/USDT	gateio
FIS/BTC	huobikorea
FIS/ETH	huobikorea
FIS/USDT	huobikorea
FIS/BTC	huobipro
FIS/ETH	huobipro
FIS/USDT	huobipro

Связанные монеты

SUKI

Bonpay

NativeCoin

Cadabra Finance

AzeusX

Wallet SAFU

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

StaFi
FIS Coin Values FIS

StaFi valuesUSD Цена
$ 0.1054

StaFi BTC Цена
0.00000095

StaFi 24ч
$ 7,485,299

StaFi Рейтинг Рынка
$ 12,532,223

StaFi FIS Coin Values FIS

StaFi valuesUSD Цена $ 0.1054

StaFi BTC Цена 0.00000095

StaFi 24ч $ 7,485,299

StaFi Рейтинг Рынка $ 12,532,223

Share StaFi Price

StaFi Цена Диаграммы

StaFi Цена Диаграммa высокой/низкой цены

StaFi Crypto Technology

StaFi Crypto Market

StaFi
FIS Coin Values FIS

StaFi valuesUSD Цена
$ 0.1054

StaFi BTC Цена
0.00000095

StaFi 24ч
$ 7,485,299

StaFi Рейтинг Рынка
$ 12,532,223