Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-11-09 | $0.0000000 | $1.91 | $1.94 | $0.0000000 |
2021-11-14 | $0.0000000 | $1.82 | $1.88 | $0.0000000 |
2021-11-20 | $0.0000000 | $1.69 | $1.74 | $0.0000000 |
2021-11-21 | $0.0000000 | $1.73 | $1.77 | $0.0000000 |
2021-11-22 | $0.0000000 | $1.64 | $1.73 | $0.0000000 |
2021-11-23 | $0.0000000 | $1.66 | $1.69 | $0.0000000 |
2021-11-26 | $0.0000000 | $1.80 | $1.82 | $0.0000000 |
2021-11-27 | $0.0000000 | $1.65 | $1.68 | $0.0000000 |
2021-11-28 | $0.0000000 | $1.63 | $1.65 | $0.0000000 |
2021-11-29 | $0.0000000 | $1.74 | $1.75 | $0.0000000 |
2021-11-30 | $0.0000000 | $1.87 | $1.90 | $0.0000000 |
2021-12-01 | $0.0000000 | $1.82 | $1.91 | $0.0000000 |
2021-12-03 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
2021-12-04 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
2021-12-06 | $0.0000000 | $1.66 | $1.68 | $0.0000000 |
2021-12-07 | $0.0000000 | $1.74 | $1.75 | $0.0000000 |
2021-12-08 | $0.0000000 | $1.72 | $1.73 | $0.0000000 |
2021-12-09 | $0.0000000 | $1.79 | $1.80 | $0.0000000 |
2021-12-10 | $0.0000000 | $1.65 | $1.66 | $0.0000000 |
2021-12-11 | $0.0000000 | $1.55 | $1.57 | $0.0000000 |
2021-12-12 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
2021-12-13 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
2021-12-14 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
2021-12-15 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
2021-12-16 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
2021-12-17 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
2021-12-18 | $0.0000000 | $1.54 | $1.56 | $0.0000000 |
2021-12-19 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
2021-12-20 | $0.0000000 | $1.56 | $1.57 | $0.0000000 |
2021-12-21 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
2021-12-22 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
2021-12-23 | $0.0000000 | $1.58 | $1.60 | $0.0000000 |
2021-12-24 | $0.0000000 | $1.64 | $1.65 | $0.0000000 |
2021-12-25 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
2021-12-26 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
2021-12-27 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
2021-12-28 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
2021-12-29 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
2021-12-30 | $0.0000000 | $1.45 | $1.46 | $0.0000000 |
2021-12-31 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
2022-01-01 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
2022-01-02 | $0.0000000 | $1.50 | $1.51 | $0.0000000 |
2022-01-03 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
2022-01-04 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
2022-01-05 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
2022-01-06 | $0.0000000 | $1.42 | $1.42 | $0.0000000 |
2022-01-07 | $0.0000000 | $1.36 | $1.37 | $0.0000000 |
2022-01-08 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
2022-01-09 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-01-10 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-01-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
2022-01-12 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-01-13 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
2022-01-14 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-01-15 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
2022-01-16 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
2022-01-17 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2022-01-18 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2022-01-19 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
2022-01-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-01-21 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-01-22 | $0.0000000 | $1.03 | $1.05 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.9676000 | $0.9719000 | $0.0000000 |
2022-01-24 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.9699000 | $0.9773000 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.9788000 | $0.9854000 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.9935000 | $0.9940000 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.9744000 | $0.9785000 | $0.0000000 |
2022-01-29 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2022-01-30 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-01-31 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2022-02-01 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-02-02 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-02-03 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-02-04 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-02-05 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-02-06 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2022-02-07 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
2022-02-08 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
2022-02-09 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-02-10 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-02-11 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-02-12 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2022-02-13 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
2022-02-14 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2022-02-15 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-02-16 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
2022-02-17 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-02-18 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2022-02-19 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2022-02-20 | $0.0000000 | $1.10 | $1.11 | $0.0000000 |
2022-02-21 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-02-22 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2022-02-23 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2022-02-24 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2022-02-25 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-02-26 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
2022-02-27 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2022-02-28 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-03-01 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-03-02 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-03-03 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-03-04 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-03-05 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-03-06 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2022-03-07 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2022-03-08 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
2022-03-09 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
2022-03-10 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-03-11 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2022-03-12 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
2022-03-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2022-03-14 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
2022-03-15 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2022-03-16 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-03-17 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2022-03-18 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2022-03-19 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-03-20 | $0.0000000 | $1.18 | $1.19 | $0.0000000 |
2022-03-21 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2022-03-22 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2022-03-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-03-24 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2022-03-25 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
2022-03-26 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-03-27 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-03-28 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
2022-03-29 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2022-03-30 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
2022-03-31 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
2022-04-01 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2022-04-02 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
2022-04-03 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
2022-04-04 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
2022-04-05 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
2022-04-06 | $0.0000000 | $1.34 | $1.36 | $0.0000000 |
2022-04-07 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2022-04-08 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2022-04-09 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2022-04-10 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
2022-04-11 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
2022-04-12 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
2022-04-13 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2022-04-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-04-15 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2022-04-16 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2022-04-17 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-04-18 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
2022-04-19 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-04-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-04-21 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
2022-04-22 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-04-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-04-24 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-04-25 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
2022-04-26 | $0.0000000 | $1.20 | $1.21 | $0.0000000 |
2022-04-27 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-04-28 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2022-04-29 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-04-30 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-05-01 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2022-05-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-05-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-05-04 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2022-05-05 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-05-07 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-05-08 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2022-05-09 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.8871000 | $0.9058000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.9375000 | $0.9392000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.8380000 | $0.8386000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.7817000 | $0.7863000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.8068000 | $0.8080000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.8195000 | $0.8238000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.8525000 | $0.8573000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.8118000 | $0.8118000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.8422000 | $0.8431000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.7689000 | $0.7689000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.8057000 | $0.8074000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.7842000 | $0.7843000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.7885000 | $0.7897000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.8188000 | $0.8194000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.7914000 | $0.7919000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.7900000 | $0.7937000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.7801000 | $0.7805000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.7150000 | $0.7211000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.6938000 | $0.6941000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.7169000 | $0.7176000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.7214000 | $0.7250000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.8004000 | $0.8060000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.7765000 | $0.7789000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.7249000 | $0.7272000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.7318000 | $0.7336000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.7101000 | $0.7107000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.7206000 | $0.7228000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.7238000 | $0.7239000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.7430000 | $0.7441000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.7263000 | $0.7283000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.7157000 | $0.7178000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.7129000 | $0.7171000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.6668000 | $0.6676000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.6151000 | $0.6159000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.5766000 | $0.5774000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.4882000 | $0.4893000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.4794000 | $0.4832000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.5009000 | $0.5024000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.4290000 | $0.4291000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.4364000 | $0.4365000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.4410000 | $0.4523000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.4511000 | $0.4515000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.4460000 | $0.4503000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.4247000 | $0.4264000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.4598000 | $0.4605000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.4881000 | $0.4904000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.4961000 | $0.4978000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.4808000 | $0.4821000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.4776000 | $0.4779000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.4573000 | $0.4580000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.4399000 | $0.4412000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.4225000 | $0.4284000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.4247000 | $0.4251000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.4269000 | $0.4269000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.4293000 | $0.4296000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.4606000 | $0.4608000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.4547000 | $0.4551000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.4738000 | $0.4753000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.4935000 | $0.4957000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.4850000 | $0.4867000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.4862000 | $0.4869000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.4663000 | $0.4677000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.4381000 | $0.4384000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.4157000 | $0.4168000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.4452000 | $0.4487000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.4759000 | $0.4773000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.4934000 | $0.4938000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.5526000 | $0.5541000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.5400000 | $0.5410000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.6426000 | $0.6426000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.6113000 | $0.6178000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.6114000 | $0.6128000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.6314000 | $0.6317000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.6152000 | $0.6160000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.6276000 | $0.6310000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.6402000 | $0.6412000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.5768000 | $0.5794000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.5827000 | $0.5834000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.6472000 | $0.6556000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.6930000 | $0.6930000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.6778000 | $0.6822000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.6719000 | $0.6727000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.6534000 | $0.6553000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.6483000 | $0.6489000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.6459000 | $0.6475000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.6938000 | $0.6985000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.6782000 | $0.6785000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.6836000 | $0.6839000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.7082000 | $0.7126000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.6803000 | $0.6814000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.7429000 | $0.7434000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.7499000 | $0.7539000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.7832000 | $0.7841000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.7908000 | $0.7939000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.7709000 | $0.7750000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.7613000 | $0.7617000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.7536000 | $0.7538000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.7346000 | $0.7358000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.7329000 | $0.7392000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.6474000 | $0.6491000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.6323000 | $0.6325000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.6433000 | $0.6476000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.6485000 | $0.6506000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.6649000 | $0.6667000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.6646000 | $0.6662000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.6726000 | $0.6783000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.5989000 | $0.6033000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.5974000 | $0.5978000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.5717000 | $0.5742000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.6180000 | $0.6211000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.6160000 | $0.6180000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.6265000 | $0.6265000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.6326000 | $0.6346000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.6284000 | $0.6304000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.6231000 | $0.6233000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.6316000 | $0.6368000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.6498000 | $0.6502000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.6268000 | $0.6272000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.6536000 | $0.6545000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.6544000 | $0.6555000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.6857000 | $0.6889000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.7116000 | $0.7119000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.7052000 | $0.7072000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.6869000 | $0.6875000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.6301000 | $0.6301000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.6575000 | $0.6583000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.5344000 | $0.5355000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.5321000 | $0.5322000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.5248000 | $0.5250000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.5088000 | $0.5110000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.5310000 | $0.5310000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.5442000 | $0.5455000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.5426000 | $0.5435000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.5413000 | $0.5414000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.5329000 | $0.5330000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.5261000 | $0.5262000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.5284000 | $0.5294000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.5109000 | $0.5160000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.5108000 | $0.5124000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.5182000 | $0.5184000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.5144000 | $0.5159000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.5201000 | $0.5201000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.5106000 | $0.5113000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.5230000 | $0.5233000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.5329000 | $0.5336000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.5246000 | $0.5255000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.5149000 | $0.5152000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0257100 | $0.5140000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0260100 | $0.5204000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0262900 | $0.5258000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0274100 | $0.5477000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.0268900 | $0.5382000 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.0292500 | $0.5861000 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0314300 | $0.6286000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0303700 | $0.6075000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0311200 | $0.6222000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0324700 | $0.6499000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0319200 | $0.6378000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0314500 | $0.6296000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0315000 | $0.6321000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0303500 | $0.6077000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0306100 | $0.6128000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0327800 | $0.6596000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0325700 | $0.6513000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0315500 | $0.6304000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0315100 | $0.6299000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0264000 | $0.5342000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0219900 | $0.4419000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0260200 | $0.5209000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0256400 | $0.5156000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0251400 | $0.5024000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0244600 | $0.4913000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0248700 | $0.4979000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0250500 | $0.5011000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0243800 | $0.4876000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0240600 | $0.4809000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0242400 | $0.4848000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0243900 | $0.4881000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0226600 | $0.4568000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0221900 | $0.4439000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0227000 | $0.4558000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0237100 | $0.4738000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0240000 | $0.4816000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0240000 | $0.4797000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0241500 | $0.4825000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0239300 | $0.4790000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0232900 | $0.4677000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0243400 | $0.4874000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0259000 | $0.5184000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0255400 | $0.5108000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0259700 | $0.5229000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0249500 | $0.4987000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0255900 | $0.5120000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0252800 | $0.5053000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0254200 | $0.5089000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0246600 | $0.4928000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0256300 | $0.5123000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0252800 | $0.5054000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0253400 | $0.5066000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0252500 | $0.5054000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0255000 | $0.5112000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0264600 | $0.5295000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0262200 | $0.5239000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0253400 | $0.5072000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0234600 | $0.4686000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0237400 | $0.4754000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0237000 | $0.4738000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0233300 | $0.4674000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0242800 | $0.4856000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0243500 | $0.4873000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0244100 | $0.4877000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0246100 | $0.4931000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0242400 | $0.4850000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0238400 | $0.4765000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0240300 | $0.4802000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0239800 | $0.4798000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0239200 | $0.4783000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0240200 | $0.4802000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0243200 | $0.4860000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0243000 | $0.4858000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0251600 | $0.5028000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0250400 | $0.5005000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0253500 | $0.5075000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0253100 | $0.5058000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0257800 | $0.5157000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0264500 | $0.5289000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0267400 | $0.5347000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0278600 | $0.5571000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0283100 | $0.5670000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0291200 | $0.5823000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0310100 | $0.6208000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0311600 | $0.6228000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0315800 | $0.6311000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0314100 | $0.6283000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0303900 | $0.6074000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0309900 | $0.6208000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0333500 | $0.6699000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0326500 | $0.6524000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0326200 | $0.6521000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0325300 | $0.6510000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0311000 | $0.6229000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0323000 | $0.6466000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0321600 | $0.6426000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0319500 | $0.6399000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0314800 | $0.6291000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0329700 | $0.6588000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0313700 | $0.6272000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0316900 | $0.6359000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0328600 | $0.6583000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0330100 | $0.6596000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0332900 | $0.6658000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0334400 | $0.6684000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0327300 | $0.6539000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0323900 | $0.6471000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0334300 | $0.6692000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0330500 | $0.6609000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0310100 | $0.6206000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0302300 | $0.6057000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0307700 | $0.6158000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0303900 | $0.6071000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0301400 | $0.6033000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0310900 | $0.6230000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0336100 | $0.6730000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0329400 | $0.6583000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0339000 | $0.6782000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0338700 | $0.6768000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0337000 | $0.6745000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0340700 | $0.6815000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0333000 | $0.6653000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0328800 | $0.6577000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0331100 | $0.6615000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0321700 | $0.6435000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0319100 | $0.6379000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0328000 | $0.6566000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0327000 | $0.6538000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0320600 | $0.6424000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0333500 | $0.6663000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0329700 | $0.6596000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0314100 | $0.6280000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0313900 | $0.6275000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0313200 | $0.6261000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0313400 | $0.6265000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0313700 | $0.6277000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0307200 | $0.6138000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0287200 | $0.5751000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0286500 | $0.5737000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0296300 | $0.5934000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0318500 | $0.6384000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0336100 | $0.6729000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0341000 | $0.6828000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0331200 | $0.6635000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0335500 | $0.6710000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0358400 | $0.7176000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0354300 | $0.7079000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0356600 | $0.7162000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0347700 | $0.6962000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0361400 | $0.7230000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0347600 | $0.6959000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0364000 | $0.7277000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0350700 | $0.7012000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0349200 | $0.6989000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0355300 | $0.7107000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0343300 | $0.6879000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0355400 | $0.7102000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0359200 | $0.7177000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0359400 | $0.7190000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0365400 | $0.7300000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0364800 | $0.7290000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0363100 | $0.7255000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0374200 | $0.7487000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0380300 | $0.7641000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0374900 | $0.7494000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0373000 | $0.7460000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0370400 | $0.7402000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0373000 | $0.7452000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0382300 | $0.7646000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0379200 | $0.7579000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0384200 | $0.7688000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0402800 | $0.8056000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0419800 | $0.8409000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0419200 | $0.8375000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0423800 | $0.8483000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0415700 | $0.8306000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0420900 | $0.8420000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0387400 | $0.7746000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0389300 | $0.7790000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0370600 | $0.7410000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0375100 | $0.7499000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0372800 | $0.7454000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0369200 | $0.7377000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0373500 | $0.7468000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0373800 | $0.7469000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0382300 | $0.7645000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0378800 | $0.7576000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0381600 | $0.7638000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0376700 | $0.7526000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0366600 | $0.7330000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0374300 | $0.7490000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0381100 | $0.7625000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0376100 | $0.7517000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0399700 | $0.7996000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0380400 | $0.7615000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0377400 | $0.7546000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0370700 | $0.7417000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0370300 | $0.7402000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0368600 | $0.7371000 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.0359200 | $0.7188000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0361500 | $0.7234000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0359400 | $0.7189000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0360200 | $0.7205000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0364000 | $0.7274000 | $0.0000000 |
Çift | Değiş tokuş |
---|---|
DAGT/ETH | fcoin |
DAGT/ETH | idex |
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
Sorry, detailed technology about Digital Asset Guarantee Token is not currently available
Sorry, detailed features about Digital Asset Guarantee Token is not currently available