Kylin - 生活 Kylin 价格和市值

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRO

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SLL

SRD

SLL

SRD

SSP

SRD

SSP

STD

SSP

STD

STN

STD

STN

SVC

STN

SVC

SYP

SVC

SYP

SZL

SYP

SZL

THB

SZL

THB

TJS

THB

TJS

TMT

TJS

TMT

TND

TMT

TND

TOP

TND

TOP

TRY

TOP

TRY

TTD

TRY

TTD

TWD

TTD

TWD

TZS

TWD

TZS

UAH

TZS

UAH

UGX

UAH

UGX

UYU

UGX

UYU

UZS

UYU

UZS

VES

UZS

VES

VND

VES

VND

VUV

VND

VUV

WST

VUV

WST

ZAR

WST

ZAR

ZMW

XCG

ZMW

ZWL

ZAR

ZWL

ZMW

ZWG

ZWL

Kylin Crypto Coin Rank 1344

270,259,840 KYL

24小时

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

0.00 %

今天 Kylin 目前以美元计价 0.0131 USD, 如果转换为 Bitcoin 是 0.00000016 BTC. 总计 270,259,840 KYL 目前正在市场上流传。 Kylin 价格目前正在经历变化 0.00 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Kylin 已被交易加密交换. 得到 Kylin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Kylin

符号

KYL

算法

N/A

BTC 价钱

0.00000016 BTC

BTC 市场

44 BTC

BTC 24h Vol

0 BTC

开采的总硬币

270,259,840 KYL

0.00 %

24h

0.00 %

N/A

网站

N/A

KYL 图表

KYL 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-11	$0.9055000	$1.27	$1.38	$0.8941000
2021-03-12	$1.27	$1.54	$1.60	$1.10
2021-03-13	$1.54	$1.93	$2.23	$1.38
2021-03-14	$1.93	$1.90	$2.13	$1.63
2021-03-15	$1.90	$1.96	$2.00	$1.65
2021-03-16	$1.96	$1.77	$1.99	$1.71
2021-03-17	$1.77	$1.65	$1.83	$1.53
2021-03-18	$1.65	$1.47	$1.72	$1.34
2021-03-19	$1.47	$1.66	$1.68	$1.36
2021-03-20	$1.66	$1.42	$1.66	$1.40
2021-03-21	$1.42	$1.45	$1.54	$1.30
2021-03-22	$1.45	$1.28	$1.45	$1.22
2021-03-23	$1.28	$1.19	$1.35	$1.11
2021-03-24	$1.19	$1.19	$1.32	$1.13
2021-03-25	$1.19	$1.16	$1.30	$1.09
2021-03-26	$1.16	$1.30	$1.33	$1.10
2021-03-27	$1.30	$1.24	$1.38	$1.19
2021-03-28	$1.24	$1.21	$1.26	$1.14
2021-03-29	$1.21	$1.22	$1.26	$1.13
2021-03-30	$1.22	$1.23	$1.29	$1.18
2021-03-31	$1.25	$1.30	$1.30	$1.30
2021-04-01	$1.30	$1.33	$1.33	$1.33
2021-04-02	$1.33	$1.44	$1.44	$1.44
2021-04-03	$1.44	$1.36	$1.36	$1.36
2021-04-04	$1.36	$1.40	$1.40	$1.40
2021-04-05	$1.40	$1.43	$1.43	$1.43
2021-04-06	$1.43	$1.43	$1.43	$1.43
2021-04-07	$1.23	$0.9173000	$1.23	$0.8399000
2021-04-08	$0.9173000	$0.8993000	$0.9750000	$0.8550000
2021-04-09	$0.8993000	$1.01	$1.11	$0.8692000
2021-04-10	$1.01	$0.9844000	$1.11	$0.8800000
2021-04-11	$0.9844000	$1.10	$1.11	$0.8841000
2021-04-12	$1.10	$1.21	$1.23	$0.9839000
2021-04-13	$1.21	$1.18	$1.28	$1.03
2021-04-14	$1.18	$1.12	$1.20	$0.9598000
2021-04-15	$1.12	$1.15	$1.20	$1.05
2021-04-16	$1.15	$1.01	$1.19	$0.9964000
2021-04-17	$1.01	$0.9471000	$1.10	$0.9400000
2021-04-18	$0.9471000	$0.9002000	$0.9726000	$0.7909000
2021-04-19	$0.9002000	$0.8356000	$1.04	$0.8108000
2021-04-20	$0.8356000	$0.9420000	$0.9600000	$0.7507000
2021-04-21	$0.9420000	$0.9154000	$1.00	$0.8540000
2021-04-22	$0.9154000	$0.8308000	$0.9316000	$0.8100000
2021-04-23	$0.8308000	$0.7865000	$0.8839000	$0.6993000
2021-04-24	$0.7865000	$0.7269000	$0.7900000	$0.6707000
2021-04-25	$0.7269000	$0.7122000	$0.7943000	$0.6807000
2021-04-26	$0.7122000	$0.7804000	$0.8365000	$0.7081000
2021-04-27	$0.7804000	$0.8280000	$0.8524000	$0.7608000
2021-04-28	$0.8280000	$0.7757000	$0.8506000	$0.7431000
2021-04-29	$0.7757000	$0.7449000	$0.7909000	$0.7001000
2021-04-30	$0.7449000	$0.7832000	$0.8300000	$0.6950000
2021-05-01	$0.7832000	$0.8165000	$0.8800000	$0.7815000
2021-05-02	$0.8165000	$0.7786000	$0.8573000	$0.7380000
2021-05-03	$0.7786000	$0.7663000	$0.8314000	$0.7524000
2021-05-04	$0.7663000	$0.7324000	$0.8004000	$0.7007000
2021-05-05	$0.7324000	$0.6519000	$0.7708000	$0.6072000
2021-05-06	$0.6519000	$0.7035000	$0.7516000	$0.6157000
2021-05-07	$0.7035000	$0.6689000	$0.7041000	$0.5946000
2021-05-08	$0.6689000	$0.6657000	$0.6959000	$0.6108000
2021-05-09	$0.6657000	$0.7893000	$0.8300000	$0.6416000
2021-05-10	$0.7893000	$0.7170000	$0.9199000	$0.7007000
2021-05-11	$0.7170000	$0.7052000	$0.7666000	$0.6306000
2021-05-12	$0.7052000	$0.6784000	$0.7548000	$0.6499000
2021-05-13	$0.6784000	$0.6311000	$0.7056000	$0.6040000
2021-05-14	$0.6311000	$0.8328000	$0.8504000	$0.6201000
2021-05-15	$0.8328000	$0.8541000	$0.8817000	$0.7154000
2021-05-16	$0.8541000	$0.7969000	$0.9048000	$0.6633000
2021-05-17	$0.7969000	$0.7968000	$0.8287000	$0.6667000
2021-05-18	$0.7968000	$0.7554000	$0.8391000	$0.7307000
2021-05-19	$0.7554000	$0.5199000	$0.7689000	$0.4140000
2021-05-20	$0.5199000	$0.5293000	$0.6112000	$0.4309000
2021-05-21	$0.5293000	$0.4245000	$0.5522000	$0.3635000
2021-05-22	$0.4245000	$0.4040000	$0.4409000	$0.3370000
2021-05-23	$0.4040000	$0.2997000	$0.4043000	$0.2114000
2021-05-24	$0.2997000	$0.3622000	$0.4003000	$0.2868000
2021-05-25	$0.3622000	$0.3387000	$0.3852000	$0.3003000
2021-05-26	$0.3387000	$0.4612000	$0.4961000	$0.3387000
2021-05-27	$0.4612000	$0.4354000	$0.4905000	$0.3904000
2021-05-28	$0.4354000	$0.3320000	$0.4370000	$0.3122000
2021-05-29	$0.3320000	$0.2950000	$0.3596000	$0.2675000
2021-05-30	$0.2950000	$0.3480000	$0.3669000	$0.2932000
2021-05-31	$0.3480000	$0.3579000	$0.3700000	$0.3100000
2021-06-01	$0.3579000	$0.3267000	$0.3688000	$0.3000000
2021-06-02	$0.3267000	$0.3117000	$0.3734000	$0.2964000
2021-06-03	$0.3117000	$0.2983000	$0.3280000	$0.2700000
2021-06-04	$0.2983000	$0.2783000	$0.3003000	$0.2589000
2021-06-05	$0.2783000	$0.2715000	$0.3064000	$0.2689000
2021-06-06	$0.2715000	$0.2759000	$0.3075000	$0.2700000
2021-06-07	$0.2759000	$0.2500000	$0.2992000	$0.2500000
2021-06-08	$0.2500000	$0.2279000	$0.2603000	$0.2169000
2021-06-09	$0.2279000	$0.2380000	$0.2573000	$0.2208000
2021-06-10	$0.2380000	$0.2301000	$0.2574000	$0.2232000
2021-06-11	$0.2301000	$0.2580000	$0.3001000	$0.1919000
2021-06-12	$0.2580000	$0.2588000	$0.2800000	$0.2186000
2021-06-13	$0.2588000	$0.2807000	$0.2893000	$0.2413000
2021-06-14	$0.2807000	$0.2783000	$0.3080000	$0.2743000
2021-06-15	$0.2783000	$0.2858000	$0.2885000	$0.2671000
2021-06-16	$0.2858000	$0.2680000	$0.2881000	$0.2573000
2021-06-17	$0.2680000	$0.2454000	$0.2802000	$0.2400000
2021-06-18	$0.2454000	$0.2364000	$0.2621000	$0.2172000
2021-06-19	$0.2364000	$0.2236000	$0.2423000	$0.2142000
2021-06-20	$0.2236000	$0.2434000	$0.2678000	$0.2013000
2021-06-21	$0.2434000	$0.1909000	$0.2473000	$0.1802000
2021-06-22	$0.1909000	$0.1651000	$0.2018000	$0.1438000
2021-06-23	$0.1651000	$0.1867000	$0.2005000	$0.1604000
2021-06-24	$0.1867000	$0.1961000	$0.2209000	$0.1800000
2021-06-25	$0.1961000	$0.1737000	$0.2036000	$0.1736000
2021-06-26	$0.1737000	$0.1691000	$0.1773000	$0.1501000
2021-06-27	$0.1691000	$0.1801000	$0.1902000	$0.1691000
2021-06-28	$0.1801000	$0.1941000	$0.2118000	$0.1795000
2021-06-29	$0.1941000	$0.2130000	$0.2205000	$0.1892000
2021-06-30	$0.2130000	$0.2036000	$0.2148000	$0.1884000
2021-07-01	$0.2036000	$0.1851000	$0.2083000	$0.1777000
2021-07-02	$0.1851000	$0.1819000	$0.1924000	$0.1780000
2021-07-03	$0.1819000	$0.1858000	$0.1921000	$0.1769000
2021-07-04	$0.1858000	$0.2028000	$0.2168000	$0.1798000
2021-07-05	$0.2028000	$0.1650000	$0.2045000	$0.1500000
2021-07-06	$0.1650000	$0.1629000	$0.1760000	$0.1509000
2021-07-07	$0.1629000	$0.1601000	$0.1723000	$0.1542000
2021-07-08	$0.1601000	$0.1495000	$0.1645000	$0.1438000
2021-07-09	$0.1495000	$0.1385000	$0.1509000	$0.1332000
2021-07-10	$0.1385000	$0.1374000	$0.1469000	$0.1362000
2021-07-11	$0.1374000	$0.1485000	$0.1526000	$0.1366000
2021-07-12	$0.1485000	$0.1295000	$0.1511000	$0.1250000
2021-07-13	$0.1295000	$0.1264000	$0.1376000	$0.1250000
2021-07-14	$0.1264000	$0.1204000	$0.1386000	$0.1111000
2021-07-15	$0.1204000	$0.1189000	$0.1318000	$0.1089000
2021-07-16	$0.1189000	$0.1205000	$0.1334000	$0.1170000
2021-07-17	$0.1205000	$0.1204000	$0.1257000	$0.1149000
2021-07-18	$0.1204000	$0.1281000	$0.1401000	$0.1182000
2021-07-19	$0.1281000	$0.1158000	$0.1300000	$0.1116000
2021-07-20	$0.1158000	$0.1021000	$0.1183000	$0.1000000
2021-07-21	$0.1021000	$0.1107000	$0.1268000	$0.1013000
2021-07-22	$0.1107000	$0.1095000	$0.1186000	$0.1029000
2021-07-23	$0.1095000	$0.1119000	$0.1150000	$0.1016000
2021-07-24	$0.1119000	$0.1191000	$0.1282000	$0.1059000
2021-07-25	$0.1191000	$0.1328000	$0.1335000	$0.1155000
2021-07-26	$0.1328000	$0.1375000	$0.1840000	$0.1320000
2021-07-27	$0.1375000	$0.1599000	$0.1619000	$0.1363000
2021-07-28	$0.1599000	$0.1582000	$0.1723000	$0.1510000
2021-07-29	$0.1582000	$0.1649000	$0.1952000	$0.1392000
2021-07-30	$0.1649000	$0.1922000	$0.1945000	$0.1595000
2021-07-31	$0.1922000	$0.2433000	$0.2831000	$0.1884000
2021-08-01	$0.2433000	$0.2019000	$0.2602000	$0.2002000
2021-08-02	$0.2019000	$0.2273000	$0.2376000	$0.2000000
2021-08-03	$0.2273000	$0.2138000	$0.2300000	$0.2020000
2021-08-04	$0.2138000	$0.2361000	$0.2400000	$0.2101000
2021-08-05	$0.2361000	$0.1965000	$0.2400000	$0.1650000
2021-08-06	$0.1965000	$0.1948000	$0.2072000	$0.1800000
2021-08-07	$0.1948000	$0.2157000	$0.2201000	$0.1900000
2021-08-08	$0.2157000	$0.1994000	$0.2376000	$0.1901000
2021-08-09	$0.1994000	$0.2099000	$0.2220000	$0.1902000
2021-08-10	$0.2099000	$0.2153000	$0.2299000	$0.2000000
2021-08-11	$0.2153000	$0.2389000	$0.2500000	$0.2150000
2021-08-12	$0.2275000	$0.2093000	$0.2286000	$0.2000000
2021-08-13	$0.2093000	$0.2306000	$0.2400000	$0.2092000
2021-08-14	$0.2306000	$0.2448000	$0.2484000	$0.2139000
2021-08-15	$0.2448000	$0.2616000	$0.2636000	$0.2342000
2021-08-16	$0.2616000	$0.2432000	$0.2830000	$0.2200000
2021-08-17	$0.2432000	$0.2242000	$0.2612000	$0.2230000
2021-08-18	$0.2242000	$0.2181000	$0.2500000	$0.2100000
2021-08-19	$0.2181000	$0.2639000	$0.2790000	$0.2169000
2021-08-20	$0.2639000	$0.3480000	$0.3534000	$0.2543000
2021-08-21	$0.3480000	$0.3679000	$0.4180000	$0.3295000
2021-08-22	$0.3679000	$0.3388000	$0.3773000	$0.3003000
2021-08-23	$0.3388000	$0.3186000	$0.3700000	$0.3150000
2021-08-24	$0.3186000	$0.3139000	$0.3388000	$0.2906000
2021-08-25	$0.3139000	$0.3434000	$0.3600000	$0.3000000
2021-08-26	$0.3434000	$0.3180000	$0.4000000	$0.3071000
2021-08-27	$0.3180000	$0.3467000	$0.3627000	$0.3033000
2021-08-28	$0.3467000	$0.3605000	$0.3682000	$0.3386000
2021-08-29	$0.3605000	$0.3200000	$0.3725000	$0.3003000
2021-08-30	$0.3200000	$0.2929000	$0.3206000	$0.2840000
2021-08-31	$0.2929000	$0.3749000	$0.4000000	$0.2906000
2021-09-01	$0.3749000	$0.3880000	$0.3887000	$0.3500000
2021-09-02	$0.3880000	$0.3496000	$0.3880000	$0.3313000
2021-09-03	$0.3496000	$0.3322000	$0.3700000	$0.3210000
2021-09-04	$0.3322000	$0.3435000	$0.3880000	$0.3150000
2021-09-05	$0.3435000	$0.3524000	$0.3703000	$0.3000000
2021-09-06	$0.3524000	$0.3234000	$0.3649000	$0.3151000
2021-09-07	$0.3234000	$0.2724000	$0.3300000	$0.2555000
2021-09-08	$0.2724000	$0.2650000	$0.3000000	$0.2387000
2021-09-09	$0.2650000	$0.3040000	$0.3207000	$0.2551000
2021-09-10	$0.3040000	$0.2618000	$0.3200000	$0.2600000
2021-09-11	$0.2618000	$0.2763000	$0.2958000	$0.2618000
2021-09-12	$0.2763000	$0.3456000	$0.3456000	$0.2760000
2021-09-13	$0.3456000	$0.2845000	$0.3456000	$0.2777000
2021-09-14	$0.2845000	$0.2971000	$0.3099000	$0.2781000
2021-09-15	$0.2971000	$0.3155000	$0.3320000	$0.2801000
2021-09-16	$0.3155000	$0.3000000	$0.3331000	$0.2950000
2021-09-17	$0.3000000	$0.2873000	$0.3090000	$0.2800000
2021-09-18	$0.2873000	$0.2842000	$0.3000000	$0.2789000
2021-09-19	$0.2842000	$0.2750000	$0.2924000	$0.2700000
2021-09-20	$0.2750000	$0.2494000	$0.2780000	$0.2383000
2021-09-21	$0.2494000	$0.2202000	$0.2570000	$0.2123000
2021-09-22	$0.2202000	$0.2478000	$0.2490000	$0.2175000
2021-09-23	$0.2478000	$0.2603000	$0.2727000	$0.2341000
2021-09-24	$0.2603000	$0.2254000	$0.2610000	$0.2002000
2021-09-25	$0.2254000	$0.2262000	$0.2336000	$0.2202000
2021-09-26	$0.2262000	$0.2151000	$0.2285000	$0.1943000
2021-09-27	$0.2151000	$0.2071000	$0.2299000	$0.2070000
2021-09-28	$0.2071000	$0.2059000	$0.2138000	$0.1984000
2021-09-29	$0.2059000	$0.1991000	$0.2140000	$0.1900000
2021-09-30	$0.1991000	$0.2103000	$0.2136000	$0.1968000
2021-10-01	$0.2103000	$0.2311000	$0.2370000	$0.2008000
2021-10-02	$0.2311000	$0.2309000	$0.2518000	$0.2150000
2021-10-03	$0.2309000	$0.2228000	$0.2461000	$0.2162000
2021-10-04	$0.2228000	$0.2262000	$0.2900000	$0.2167000
2021-10-05	$0.2262000	$0.2090000	$0.2264000	$0.1959000
2021-10-06	$0.2090000	$0.2198000	$0.2300000	$0.1955000
2021-10-07	$0.2198000	$0.2369000	$0.2611000	$0.2120000
2021-10-08	$0.2369000	$0.2473000	$0.2805000	$0.2369000
2021-10-09	$0.2473000	$0.2634000	$0.2800000	$0.2371000
2021-10-10	$0.2634000	$0.2390000	$0.2685000	$0.2378000
2021-10-11	$0.2390000	$0.2300000	$0.2521000	$0.2244000
2021-10-12	$0.2300000	$0.2320000	$0.2430000	$0.2150000
2021-10-13	$0.2320000	$0.2697000	$0.2900000	$0.2194000
2021-10-14	$0.2697000	$0.2950000	$0.3180000	$0.2592000
2021-10-15	$0.2950000	$0.3001000	$0.3089000	$0.2720000
2021-10-16	$0.3001000	$0.3000000	$0.3101000	$0.2875000
2021-10-17	$0.3000000	$0.2917000	$0.3065000	$0.2777000
2021-10-18	$0.2917000	$0.2760000	$0.3080000	$0.2704000
2021-10-19	$0.2760000	$0.2481000	$0.2895000	$0.2280000
2021-10-20	$0.2481000	$0.2440000	$0.2587000	$0.2200000
2021-10-21	$0.2440000	$0.2423000	$0.2875000	$0.2289000
2021-10-22	$0.2423000	$0.2393000	$0.2530000	$0.2260000
2021-10-23	$0.2393000	$0.2577000	$0.2604000	$0.2350000
2021-10-24	$0.2577000	$0.2544000	$0.2600000	$0.2400000
2021-10-25	$0.2544000	$0.2778000	$0.2850000	$0.2513000
2021-10-26	$0.2778000	$0.2482000	$0.2815000	$0.2411000
2021-10-27	$0.2482000	$0.2381000	$0.2826000	$0.2211000
2021-10-28	$0.2381000	$0.2352000	$0.2466000	$0.2300000
2021-10-29	$0.2352000	$0.2360000	$0.2469000	$0.2261000
2021-10-30	$0.2360000	$0.2380000	$0.2465000	$0.2225000
2021-10-31	$0.2380000	$0.2693000	$0.2757000	$0.2276000
2021-11-01	$0.2693000	$0.3694000	$0.4134000	$0.2583000
2021-11-02	$0.3694000	$0.5716000	$0.5866000	$0.3605000
2021-11-03	$0.5716000	$0.4620000	$0.5946000	$0.4500000
2021-11-04	$0.4620000	$0.7127000	$0.7480000	$0.4214000
2021-11-05	$0.7127000	$0.5932000	$0.7307000	$0.5305000
2021-11-06	$0.5932000	$0.5809000	$0.6271000	$0.5005000
2021-11-07	$0.5809000	$0.6655000	$0.6668000	$0.5452000
2021-11-08	$0.6655000	$0.5797000	$0.6670000	$0.5458000
2021-11-09	$0.5797000	$0.5125000	$0.5898000	$0.4850000
2021-11-10	$0.5125000	$0.4560000	$0.5290000	$0.4250000
2021-11-11	$0.4560000	$0.5025000	$0.5100000	$0.4269000
2021-11-12	$0.5025000	$0.4738000	$0.5120000	$0.4251000
2021-11-13	$0.4738000	$0.4857000	$0.4887000	$0.4260000
2021-11-14	$0.4857000	$0.4870000	$0.5458000	$0.4525000
2021-11-15	$0.4870000	$0.4619000	$0.5121000	$0.4368000
2021-11-16	$0.4619000	$0.4215000	$0.4651000	$0.3762000
2021-11-17	$0.4215000	$0.3866000	$0.4301000	$0.3784000
2021-11-18	$0.3866000	$0.3483000	$0.3900000	$0.3303000
2021-11-19	$0.3483000	$0.3924000	$0.3984000	$0.3303000
2021-11-20	$0.3924000	$0.3723000	$0.4194000	$0.3503000
2021-11-21	$0.3723000	$0.3698000	$0.3904000	$0.3515000
2021-11-22	$0.3698000	$0.3347000	$0.3743000	$0.3308000
2021-11-23	$0.3347000	$0.3582000	$0.3685000	$0.3181000
2021-11-24	$0.3582000	$0.3275000	$0.3781000	$0.3210000
2021-11-25	$0.3328000	$0.3524000	$0.3524000	$0.3524000
2021-11-26	$0.3524000	$0.3149000	$0.3149000	$0.3149000
2021-11-27	$0.3149000	$0.3194000	$0.3194000	$0.3194000
2021-11-28	$0.3194000	$0.3348000	$0.3348000	$0.3348000
2021-11-29	$0.3348000	$0.3465000	$0.3465000	$0.3465000
2021-11-30	$0.3465000	$0.3608000	$0.3608000	$0.3608000
2021-12-01	$0.3608000	$0.3574000	$0.3574000	$0.3574000
2021-12-02	$0.3574000	$0.3517000	$0.3517000	$0.3517000
2021-12-03	$0.3517000	$0.3287000	$0.3287000	$0.3287000
2021-12-04	$0.3287000	$0.3213000	$0.3213000	$0.3213000
2021-12-05	$0.3213000	$0.3273000	$0.3273000	$0.3273000
2021-12-06	$0.3273000	$0.3394000	$0.3394000	$0.3394000
2021-12-07	$0.3394000	$0.3355000	$0.3355000	$0.3355000
2021-12-08	$0.3357000	$0.3459000	$0.3459000	$0.3459000
2021-12-09	$0.3459000	$0.3203000	$0.3203000	$0.3203000
2021-12-10	$0.3203000	$0.3040000	$0.3040000	$0.3040000
2021-12-11	$0.3040000	$0.3185000	$0.3185000	$0.3185000
2021-12-12	$0.3185000	$0.3221000	$0.3221000	$0.3221000
2021-12-13	$0.3221000	$0.2949000	$0.2949000	$0.2949000
2021-12-14	$0.2949000	$0.3009000	$0.3009000	$0.3009000
2021-12-15	$0.3009000	$0.3132000	$0.3132000	$0.3132000
2021-12-16	$0.3132000	$0.1840000	$0.3083000	$0.1793000
2021-12-17	$0.1840000	$0.1744000	$0.1872000	$0.1694000
2021-12-18	$0.1744000	$0.1791000	$0.1819000	$0.1735000
2021-12-19	$0.1791000	$0.1734000	$0.1785000	$0.1702000
2021-12-20	$0.1735000	$0.1630000	$0.1787000	$0.1598000
2021-12-21	$0.1630000	$0.1665000	$0.1697000	$0.1532000
2021-12-22	$0.1663000	$0.1732000	$0.1752000	$0.1569000
2021-12-23	$0.1732000	$0.1863000	$0.1941000	$0.1789000
2021-12-24	$0.1863000	$0.1757000	$0.1886000	$0.1757000
2021-12-25	$0.1757000	$0.1840000	$0.1856000	$0.1766000
2021-12-26	$0.1840000	$0.1776000	$0.1824000	$0.1747000
2021-12-27	$0.1776000	$0.1853000	$0.1979000	$0.1643000
2021-12-28	$0.1853000	$0.1673000	$0.1741000	$0.1612000
2021-12-29	$0.1673000	$0.1604000	$0.1644000	$0.1492000
2021-12-30	$0.1604000	$0.1577000	$0.1655000	$0.1551000
2021-12-31	$0.1577000	$0.1555000	$0.1610000	$0.1522000
2022-01-01	$0.1555000	$0.1612000	$0.1654000	$0.1544000
2022-01-02	$0.1612000	$0.1632000	$0.1686000	$0.1624000
2022-01-03	$0.1632000	$0.1691000	$0.1728000	$0.1544000
2022-01-04	$0.1691000	$0.1692000	$0.1791000	$0.1628000
2022-01-05	$0.1692000	$0.1758000	$0.1931000	$0.1581000
2022-01-06	$0.1758000	$0.1604000	$0.1805000	$0.1587000
2022-01-07	$0.1604000	$0.1605000	$0.1726000	$0.1480000
2022-01-08	$0.1605000	$0.1590000	$0.1682000	$0.1540000
2022-01-09	$0.1590000	$0.1566000	$0.1698000	$0.1566000
2022-01-10	$0.1566000	$0.1422000	$0.1551000	$0.1415000
2022-01-11	$0.1422000	$0.1465000	$0.1533000	$0.1423000
2022-01-12	$0.1465000	$0.1504000	$0.1622000	$0.1450000
2022-01-13	$0.1504000	$0.1420000	$0.1514000	$0.1407000
2022-01-14	$0.1420000	$0.1466000	$0.1516000	$0.1440000
2022-01-15	$0.1466000	$0.1425000	$0.1481000	$0.1398000
2022-01-16	$0.1425000	$0.1380000	$0.1454000	$0.1333000
2022-01-17	$0.1380000	$0.1374000	$0.1458000	$0.1281000
2022-01-18	$0.1374000	$0.1277000	$0.1356000	$0.1220000
2022-01-19	$0.1277000	$0.1225000	$0.1289000	$0.1197000
2022-01-20	$0.1225000	$0.1120000	$0.1213000	$0.1084000
2022-01-21	$0.1120000	$0.1074000	$0.1133000	$0.0953
2022-01-22	$0.1074000	$0.0950	$0.1011000	$0.0893
2022-01-23	$0.0950	$0.0849	$0.1034000	$0.0818
2022-01-24	$0.0849	$0.0818	$0.0874	$0.0796
2022-01-25	$0.0818	$0.0871	$0.0905	$0.0819
2022-01-26	$0.0871	$0.0853	$0.0944	$0.0808
2022-01-27	$0.0853	$0.0842	$0.0884	$0.0811
2022-01-28	$0.0842	$0.0843	$0.0925	$0.0835
2022-01-29	$0.0843	$0.0836	$0.0875	$0.0815
2022-01-30	$0.0836	$0.0823	$0.0849	$0.0807
2022-01-31	$0.0823	$0.0847	$0.0914	$0.0818
2022-02-01	$0.0847	$0.0826	$0.0885	$0.0801
2022-02-02	$0.0826	$0.0796	$0.0853	$0.0778
2022-02-03	$0.0796	$0.0796	$0.0863	$0.0793
2022-02-04	$0.0796	$0.0842	$0.0896	$0.0800
2022-02-05	$0.0842	$0.0841	$0.0877	$0.0817
2022-02-06	$0.0841	$0.0804	$0.0853	$0.0804
2022-02-07	$0.0804	$0.0829	$0.0861	$0.0760
2022-02-08	$0.0829	$0.0808	$0.0848	$0.0786
2022-02-09	$0.0808	$0.0828	$0.0873	$0.0821
2022-02-10	$0.0828	$0.0778	$0.0803	$0.0713
2022-02-11	$0.0778	$0.0668	$0.0759	$0.0653
2022-02-12	$0.0668	$0.0741	$0.0762	$0.0665
2022-02-13	$0.0741	$0.0718	$0.0747	$0.0701
2022-02-14	$0.0718	$0.0721	$0.0765	$0.0715
2022-02-15	$0.0721	$0.0806	$0.0825	$0.0752
2022-02-16	$0.0806	$0.0778	$0.0806	$0.0750
2022-02-17	$0.0778	$0.0718	$0.0782	$0.0709
2022-02-18	$0.0718	$0.0695	$0.0720	$0.0679
2022-02-19	$0.0695	$0.0716	$0.0741	$0.0675
2022-02-20	$0.0716	$0.0664	$0.0703	$0.0637
2022-02-21	$0.0664	$0.0640	$0.0679	$0.0622
2022-02-22	$0.0640	$0.0644	$0.0678	$0.0636
2022-02-23	$0.0644	$0.0599	$0.0630	$0.0573
2022-02-24	$0.0599	$0.0517	$0.0631	$0.0491000
2022-02-25	$0.0517	$0.0568	$0.1085000	$0.0534
2022-02-26	$0.0568	$0.0598	$0.0606	$0.0559
2022-02-27	$0.0598	$0.0550	$0.0584	$0.0529
2022-02-28	$0.0550	$0.0569	$0.0628	$0.0543
2022-03-01	$0.0569	$0.0560	$0.0592	$0.0518
2022-03-02	$0.0560	$0.0557	$0.0584	$0.0531
2022-03-03	$0.0557	$0.0567	$0.1012000	$0.0536
2022-03-04	$0.0567	$0.0553	$0.0567	$0.0525
2022-03-05	$0.0553	$0.0573	$0.0637	$0.0536
2022-03-06	$0.0573	$0.0536	$0.0613	$0.0505
2022-03-07	$0.0536	$0.0537	$0.0552	$0.0484400
2022-03-08	$0.0537	$0.0513	$0.0560	$0.0508
2022-03-09	$0.0513	$0.0552	$0.0571	$0.0508
2022-03-10	$0.0552	$0.0506	$0.0548	$0.0477400
2022-03-11	$0.0506	$0.0501	$0.0514	$0.0468000
2022-03-12	$0.0501	$0.0490800	$0.0517	$0.0472900
2022-03-13	$0.0490800	$0.0468100	$0.0485700	$0.0455500
2022-03-14	$0.0468100	$0.0461300	$0.0489800	$0.0438000
2022-03-15	$0.0461300	$0.0506	$0.0569	$0.0445300
2022-03-16	$0.0506	$0.0544	$0.0602	$0.0516
2022-03-17	$0.0544	$0.0560	$0.0583	$0.0535
2022-03-18	$0.0560	$0.0677	$0.0777	$0.0571
2022-03-19	$0.0677	$0.0676	$0.0723	$0.0661
2022-03-20	$0.0676	$0.0632	$0.0681	$0.0612
2022-03-21	$0.0632	$0.0570	$0.0640	$0.0504
2022-03-22	$0.0570	$0.0579	$0.0606	$0.0567
2022-03-23	$0.0579	$0.0574	$0.0632	$0.0568
2022-03-24	$0.0574	$0.0591	$0.0616	$0.0576
2022-03-25	$0.0591	$0.0587	$0.0599	$0.0522
2022-03-26	$0.0587	$0.0563	$0.0598	$0.0554
2022-03-27	$0.0563	$0.0587	$0.0633	$0.0577
2022-03-28	$0.0587	$0.0670	$0.0707	$0.0594
2022-03-29	$0.0670	$0.0636	$0.0684	$0.0636
2022-03-30	$0.0636	$0.0647	$0.0660	$0.0633
2022-03-31	$0.0647	$0.0627	$0.0670	$0.0627
2022-04-01	$0.0627	$0.0681	$0.0726	$0.0646
2022-04-02	$0.0681	$0.0741	$0.0768	$0.0679
2022-04-03	$0.0741	$0.0807	$0.0860	$0.0719
2022-04-04	$0.0807	$0.0972	$0.1007000	$0.0803
2022-04-05	$0.0972	$0.0807	$0.0954	$0.0807
2022-04-06	$0.0807	$0.0719	$0.0805	$0.0700
2022-04-07	$0.0719	$0.0727	$0.0769	$0.0675
2022-04-08	$0.0727	$0.0766	$0.0786	$0.0712
2022-04-09	$0.0766	$0.0753	$0.0821	$0.0730
2022-04-10	$0.0753	$0.0794	$0.0830	$0.0734
2022-04-11	$0.0794	$0.0650	$0.0757	$0.0611
2022-04-12	$0.0650	$0.0660	$0.0697	$0.0633
2022-04-13	$0.0660	$0.0664	$0.0689	$0.0621
2022-04-14	$0.0664	$0.0647	$0.0707	$0.0601
2022-04-15	$0.0647	$0.0636	$0.0663	$0.0627
2022-04-16	$0.0636	$0.0661	$0.0698	$0.0637
2022-04-17	$0.0661	$0.0607	$0.0649	$0.0598
2022-04-18	$0.0607	$0.0620	$0.0642	$0.0596
2022-04-19	$0.0620	$0.0605	$0.0658	$0.0596
2022-04-20	$0.0605	$0.0600	$0.0613	$0.0579
2022-04-21	$0.0600	$0.0609	$0.0639	$0.0576
2022-04-22	$0.0609	$0.0248900	$0.0605	$0.0192600
2022-04-23	$0.0406000	$0.0406000	$0.0406000	$0.0406000
2022-04-24	$0.0246400	$0.0245500	$0.0245500	$0.0245500
2022-04-25	$0.0245500	$0.0502	$0.0541	$0.0252500
2022-04-26	$0.0502	$0.0466400	$0.0523	$0.0441100
2022-04-27	$0.0466400	$0.0445000	$0.0479700	$0.0430600
2022-04-28	$0.0445000	$0.0461000	$0.0490400	$0.0449300
2022-04-29	$0.0461000	$0.0495800	$0.0530	$0.0428200
2022-04-30	$0.0495800	$0.0460900	$0.0507	$0.0455400
2022-05-01	$0.0460900	$0.0471900	$0.0509	$0.0463500
2022-05-02	$0.0471900	$0.0437000	$0.0491300	$0.0428400
2022-05-03	$0.0437000	$0.0478300	$0.0481000	$0.0414300
2022-05-04	$0.0478300	$0.0494000	$0.0506	$0.0444000
2022-05-05	$0.0494000	$0.0469800	$0.0489000	$0.0431300
2022-05-06	$0.0469800	$0.0468100	$0.0473000	$0.0468100
2022-05-07	$0.0444200	$0.0442700	$0.0469100	$0.0432200
2022-05-08	$0.0442700	$0.0395500	$0.0440800	$0.0395500
2022-05-09	$0.0395500	$0.0350300	$0.0368100	$0.0310100
2022-05-10	$0.0350300	$0.0355900	$0.0395700	$0.0316100
2022-05-11	$0.0355900	$0.0236900	$0.0376100	$0.0224400
2022-05-12	$0.0236900	$0.0185500	$0.0251900	$0.0148400
2022-05-13	$0.0185500	$0.0202700	$0.0286900	$0.0176600
2022-05-14	$0.0202700	$0.0291700	$0.0318400	$0.0207500
2022-05-15	$0.0291700	$0.0306500	$0.0312900	$0.0263600
2022-05-16	$0.0306500	$0.0297000	$0.0315100	$0.0274700
2022-05-17	$0.0297000	$0.0271600	$0.0307100	$0.0265300
2022-05-18	$0.0271600	$0.0288700	$0.0304000	$0.0248500
2022-05-19	$0.0288700	$0.0306700	$0.0312800	$0.0266300
2022-05-20	$0.0306700	$0.0268100	$0.0299400	$0.0268100
2022-05-21	$0.0268100	$0.0242700	$0.0270300	$0.0238700
2022-05-22	$0.0242700	$0.0232700	$0.0251100	$0.0218400
2022-05-23	$0.0232700	$0.0262100	$0.0281800	$0.0216800
2022-05-24	$0.0262100	$0.0271000	$0.0294700	$0.0251200
2022-05-25	$0.0271000	$0.0287300	$0.0287300	$0.0265900
2022-05-26	$0.0287300	$0.0261500	$0.0277600	$0.0250700
2022-05-27	$0.0261500	$0.0255300	$0.0270800	$0.0243200
2022-05-28	$0.0255300	$0.0284700	$0.0286500	$0.0257900
2022-05-29	$0.0284700	$0.0242800	$0.0775	$0.0221000
2022-05-30	$0.0242800	$0.0237700	$0.0283700	$0.0235700
2022-05-31	$0.0237700	$0.0246500	$0.0250300	$0.0229000
2022-06-01	$0.0246500	$0.0223500	$0.0236300	$0.0214500
2022-06-02	$0.0223500	$0.0236500	$0.0249300	$0.0225500
2022-06-03	$0.0236500	$0.0235900	$0.0237700	$0.0227000
2022-06-04	$0.0235900	$0.0239900	$0.0241700	$0.0234500
2022-06-05	$0.0239900	$0.0231000	$0.0241800	$0.0223800
2022-06-06	$0.0231000	$0.0236000	$0.0237900	$0.0230500
2022-06-07	$0.0236000	$0.0232000	$0.0242900	$0.0224800
2022-06-08	$0.0232000	$0.0231000	$0.0234600	$0.0225700
2022-06-09	$0.0231000	$0.0234200	$0.0234200	$0.0227000
2022-06-10	$0.0234200	$0.0240900	$0.0255800	$0.0217600
2022-06-11	$0.0240900	$0.0202000	$0.0436100	$0.0202000
2022-06-12	$0.0202000	$0.0202200	$0.0202200	$0.0189300
2022-06-13	$0.0202200	$0.0181400	$0.0395400	$0.0160800
2022-06-14	$0.0181400	$0.0187100	$0.0197900	$0.0176200
2022-06-15	$0.0187100	$0.0193000	$0.0222600	$0.0191700
2022-06-16	$0.0193000	$0.0204900	$0.0289200	$0.0163300
2022-06-17	$0.0204900	$0.0195300	$0.0366800	$0.0189900
2022-06-18	$0.0195300	$0.0174000	$0.0200900	$0.0165100
2022-06-19	$0.0174000	$0.0176900	$0.0366300	$0.0176900
2022-06-20	$0.0176900	$0.0176900	$0.0189300	$0.0176900
2022-06-21	$0.0176900	$0.0209200	$0.0290200	$0.0172100
2022-06-22	$0.0209200	$0.0195000	$0.0195000	$0.0183500
2022-06-23	$0.0195000	$0.0184100	$0.0288200	$0.0180700
2022-06-24	$0.0184100	$0.0192200	$0.0204400	$0.0192200
2022-06-25	$0.0192200	$0.0202300	$0.0212200	$0.0178700
2022-06-26	$0.0202300	$0.0202500	$0.0236100	$0.0195300
2022-06-27	$0.0202500	$0.0196500	$0.0202400	$0.0196500
2022-06-28	$0.0196500	$0.0188500	$0.0191900	$0.0185100
2022-06-29	$0.0188500	$0.0176900	$0.0181300	$0.0171400
2022-06-30	$0.0176900	$0.0181800	$0.0248100	$0.0172200
2022-07-01	$0.0181800	$0.0180900	$0.0190400	$0.0176700
2022-07-02	$0.0180900	$0.0185400	$0.0191800	$0.0182200
2022-07-03	$0.0185400	$0.0187800	$0.0196300	$0.0186700
2022-07-04	$0.0187800	$0.0187400	$0.0210400	$0.0187400
2022-07-05	$0.0187400	$0.0346400	$0.0346400	$0.0183400
2022-07-06	$0.0346400	$0.0184900	$0.0362700	$0.0183700
2022-07-07	$0.0184900	$0.0186700	$0.0199100	$0.0186700
2022-07-08	$0.0186700	$0.0172400	$0.0188200	$0.0172400
2022-07-09	$0.0172400	$0.0172700	$0.0175200	$0.0163000
2022-07-10	$0.0172700	$0.0170400	$0.0177400	$0.0162300
2022-07-11	$0.0170400	$0.0163300	$0.0166500	$0.0157800
2022-07-12	$0.0163300	$0.0162900	$0.0162900	$0.0154600
2022-07-13	$0.0162900	$0.0172800	$0.0180600	$0.0165000
2022-07-14	$0.0172800	$0.0180100	$0.0187200	$0.0168200
2022-07-15	$0.0180100	$0.0181000	$0.0190800	$0.0178500
2022-07-16	$0.0181000	$0.0180400	$0.0203400	$0.0173600
2022-07-17	$0.0180400	$0.0175300	$0.0179300	$0.0169900
2022-07-18	$0.0175300	$0.0174200	$0.0209000	$0.0174200
2022-07-19	$0.0174200	$0.0182100	$0.0185200	$0.0166700
2022-07-20	$0.0182100	$0.0191700	$0.0194800	$0.0179600
2022-07-21	$0.0191700	$0.0179600	$0.0200100	$0.0178100
2022-07-22	$0.0179600	$0.0179700	$0.0181200	$0.0170500
2022-07-23	$0.0179700	$0.0178200	$0.0185900	$0.0175100
2022-07-24	$0.0178200	$0.0177300	$0.0183700	$0.0172600
2022-07-25	$0.0177300	$0.0176900	$0.0176900	$0.0159600
2022-07-26	$0.0176900	$0.0178300	$0.0187000	$0.0176900
2022-07-27	$0.0178300	$0.0178400	$0.0203000	$0.0176800
2022-07-28	$0.0178400	$0.0180000	$0.0181900	$0.0176400
2022-07-29	$0.0182900	$0.0186000	$0.0196300	$0.0179100
2022-07-30	$0.0186000	$0.0190100	$0.0191800	$0.0181600
2022-07-31	$0.0190100	$0.0191500	$0.0194800	$0.0183100
2022-08-01	$0.0191500	$0.0191200	$0.0191700	$0.0191000
2022-08-02	$0.0207100	$0.0203900	$0.0215300	$0.0195700
2022-08-03	$0.0203900	$0.0201100	$0.0204800	$0.0199300
2022-08-04	$0.0204000	$0.0202600	$0.0205800	$0.0199400
2022-08-05	$0.0202600	$0.0208400	$0.0218800	$0.0206700
2022-08-06	$0.0208400	$0.0213000	$0.0253600	$0.0199500
2022-08-07	$0.0213000	$0.0234700	$0.0255100	$0.0212600
2022-08-08	$0.0234700	$0.0231100	$0.0247100	$0.0227600
2022-08-09	$0.0231100	$0.0230000	$0.0231700	$0.0216300
2022-08-10	$0.0230000	$0.0248400	$0.0255900	$0.0235500
2022-08-11	$0.0248400	$0.0223800	$0.0269000	$0.0208800
2022-08-12	$0.0223800	$0.0223400	$0.0241000	$0.0207700
2022-08-13	$0.0223400	$0.0236100	$0.0252000	$0.0210300
2022-08-14	$0.0236100	$0.0226500	$0.0232300	$0.0218800
2022-08-15	$0.0226500	$0.0226100	$0.0235600	$0.0214700
2022-08-16	$0.0226100	$0.0219600	$0.0238400	$0.0212100
2022-08-17	$0.0219600	$0.0220100	$0.0221900	$0.0205400
2022-08-18	$0.0220100	$0.0208600	$0.0234500	$0.0204900
2022-08-19	$0.0208600	$0.0196300	$0.0196300	$0.0180200
2022-08-20	$0.0196300	$0.0211100	$0.0219000	$0.0189100
2022-08-21	$0.0211100	$0.0221600	$0.0228100	$0.0208700
2022-08-22	$0.0221600	$0.0209600	$0.0225800	$0.0208000
2022-08-23	$0.0209600	$0.0218100	$0.0238100	$0.0211400
2022-08-24	$0.0218100	$0.0246800	$0.0248500	$0.0217000
2022-08-25	$0.0246800	$0.0252700	$0.0310300	$0.0234000
2022-08-26	$0.0252700	$0.0232200	$0.0235300	$0.0211100
2022-08-27	$0.0232200	$0.0226700	$0.0234100	$0.0204300
2022-08-28	$0.0226700	$0.0219700	$0.0228200	$0.0214000
2022-08-29	$0.0219700	$0.0223500	$0.0242200	$0.0220400
2022-08-30	$0.0223500	$0.0225600	$0.0236300	$0.0219500
2022-08-31	$0.0225600	$0.0220700	$0.0231600	$0.0212900
2022-09-01	$0.0220700	$0.0215700	$0.0231600	$0.0215700
2022-09-02	$0.0215700	$0.0217500	$0.0219100	$0.0201700
2022-09-03	$0.0217500	$0.0224300	$0.0225800	$0.0210300
2022-09-04	$0.0224300	$0.0219500	$0.0229000	$0.0217900
2022-09-05	$0.0219500	$0.0213500	$0.0224800	$0.0213500
2022-09-06	$0.0213500	$0.0215100	$0.0216700	$0.0201100
2022-09-07	$0.0215100	$0.0215200	$0.0238000	$0.0211900
2022-09-08	$0.0215200	$0.0222400	$0.0242100	$0.0212600
2022-09-09	$0.0222400	$0.0232100	$0.0239000	$0.0227000
2022-09-10	$0.0232100	$0.0243100	$0.0253800	$0.0239600
2022-09-11	$0.0243100	$0.0243800	$0.0247400	$0.0224400
2022-09-12	$0.0243800	$0.0236900	$0.0245500	$0.0226600
2022-09-13	$0.0236900	$0.0233000	$0.0234600	$0.0217300
2022-09-14	$0.0233000	$0.0237700	$0.0244300	$0.0234500
2022-09-15	$0.0237700	$0.0236700	$0.0238800	$0.0234800
2022-09-29	$0.0230000	$0.0232400	$0.0241800	$0.0228400
2022-09-30	$0.0232400	$0.0224600	$0.0241800	$0.0219200
2022-10-01	$0.0224600	$0.0223000	$0.0225600	$0.0221700
2022-10-02	$0.0223000	$0.0215800	$0.0219600	$0.0210700
2022-10-03	$0.0215800	$0.0218300	$0.0225000	$0.0217000
2022-10-04	$0.0218300	$0.0217900	$0.0227400	$0.0217900
2022-10-05	$0.0217900	$0.0215000	$0.0228600	$0.0212300
2022-10-06	$0.0215000	$0.0212300	$0.0216400	$0.0208300
2022-10-07	$0.0212300	$0.0211700	$0.0211700	$0.0206300
2022-10-08	$0.0211700	$0.0206500	$0.0210500	$0.0203900
2022-10-09	$0.0206500	$0.0202500	$0.0207800	$0.0199800
2022-10-10	$0.0202500	$0.0202500	$0.0202500	$0.0196100
2022-10-11	$0.0202500	$0.0200900	$0.0204800	$0.0199600
2022-10-12	$0.0200900	$0.0201900	$0.0204500	$0.0196700
2022-10-13	$0.0201900	$0.0199600	$0.0209900	$0.0194400
2022-10-14	$0.0199600	$0.0204900	$0.0220400	$0.0193200
2022-10-15	$0.0204900	$0.0211600	$0.0212900	$0.0200200
2022-10-16	$0.0211600	$0.0222000	$0.0236400	$0.0215500
2022-10-17	$0.0222000	$0.0227700	$0.0235700	$0.0219700
2022-10-18	$0.0227700	$0.0218900	$0.0224100	$0.0215000
2022-10-19	$0.0218900	$0.0199200	$0.0217100	$0.0197900
2022-10-20	$0.0199200	$0.0198800	$0.0210400	$0.0196300
2022-10-21	$0.0198800	$0.0192400	$0.0204100	$0.0185900
2022-10-22	$0.0192400	$0.0202300	$0.0206300	$0.0194500
2022-10-23	$0.0202300	$0.0203300	$0.0216900	$0.0203300
2022-10-24	$0.0203300	$0.0204300	$0.0206900	$0.0200200
2022-10-25	$0.0204300	$0.0204500	$0.0223400	$0.0192800
2022-10-26	$0.0204500	$0.0200600	$0.0219400	$0.0199000
2022-10-27	$0.0200600	$0.0196900	$0.0199900	$0.0192300
2022-10-28	$0.0196900	$0.0189700	$0.0202200	$0.0186600
2022-10-29	$0.0189700	$0.0192800	$0.0204200	$0.0189600
2022-10-30	$0.0192800	$0.0197300	$0.0197300	$0.0189300
2022-10-31	$0.0197300	$0.0199800	$0.0202900	$0.0190300
2022-11-01	$0.0199800	$0.0198900	$0.0206800	$0.0195700
2022-11-02	$0.0198900	$0.0200400	$0.0201900	$0.0186800
2022-11-03	$0.0200400	$0.0199000	$0.0203600	$0.0197500
2022-11-04	$0.0199000	$0.0199100	$0.0215500	$0.0195800
2022-11-05	$0.0199100	$0.0198500	$0.0208300	$0.0193700
2022-11-06	$0.0198500	$0.0199900	$0.0200300	$0.0198200
2022-11-07	$0.0203900	$0.0210200	$0.0213300	$0.0202300
2022-11-08	$0.0210200	$0.0184100	$0.0205500	$0.0165400
2022-11-09	$0.0184100	$0.0166700	$0.0172300	$0.0145800
2022-11-10	$0.0166700	$0.0169800	$0.0195700	$0.0159400
2022-11-11	$0.0169800	$0.0190200	$0.0201800	$0.0167100
2022-11-12	$0.0190200	$0.0189500	$0.0193300	$0.0185700
2022-11-13	$0.0189500	$0.0133000	$0.0185400	$0.0124400
2022-11-14	$0.0133000	$0.0122900	$0.0145200	$0.0116700
2022-11-15	$0.0122900	$0.0131500	$0.0134000	$0.0120200
2022-11-16	$0.0131500	$0.0134900	$0.0145800	$0.0124000
2022-11-17	$0.0134900	$0.0130700	$0.0135500	$0.0124700
2022-11-18	$0.0130700	$0.0129600	$0.0133200	$0.0125900
2022-11-19	$0.0129600	$0.0130200	$0.0130200	$0.0127700
2022-11-20	$0.0130200	$0.0124300	$0.0127700	$0.0119700
2022-11-21	$0.0124300	$0.0118400	$0.0121700	$0.0117200
2022-11-22	$0.0118300	$0.0118300	$0.0127400	$0.0114900
2022-11-23	$0.0118300	$0.0124300	$0.0131400	$0.0123100
2022-11-24	$0.0124300	$0.0120300	$0.0126300	$0.0117900
2022-11-25	$0.0120300	$0.0116200	$0.0124600	$0.0115000
2022-11-26	$0.0116200	$0.0118100	$0.0119300	$0.0113300
2022-11-27	$0.0118100	$0.0120500	$0.0121700	$0.0115700
2022-11-28	$0.0120500	$0.0123700	$0.0127200	$0.0116700
2022-11-29	$0.0123700	$0.0114300	$0.0158000	$0.0109400
2022-11-30	$0.0114300	$0.0120400	$0.0123000	$0.0117800
2022-12-01	$0.0120400	$0.0118700	$0.0126400	$0.0117400
2022-12-02	$0.0118700	$0.0125700	$0.0168400	$0.0119200
2022-12-03	$0.0125700	$0.0129100	$0.0137800	$0.0119100
2022-12-04	$0.0129100	$0.0129300	$0.0142100	$0.0128000
2022-12-05	$0.0129300	$0.0124700	$0.0127200	$0.0113300
2022-12-06	$0.0124700	$0.0119500	$0.0137300	$0.0109300
2022-12-07	$0.0119500	$0.0117000	$0.0120700	$0.0115700
2022-12-08	$0.0117000	$0.0119100	$0.0129300	$0.0117800
2022-12-09	$0.0119100	$0.0111100	$0.0133900	$0.0108600
2022-12-10	$0.0111100	$0.0120300	$0.0126600	$0.0111400
2022-12-11	$0.0120300	$0.0115000	$0.0139000	$0.0107400
2022-12-12	$0.0115000	$0.0121200	$0.0164500	$0.0114800
2022-12-13	$0.0121200	$0.0118800	$0.0130700	$0.0113600
2022-12-14	$0.0118800	$0.0117700	$0.0136000	$0.0108500
2022-12-15	$0.0117700	$0.0116500	$0.0127900	$0.0110200
2022-12-16	$0.0116500	$0.0114400	$0.0119100	$0.0100400
2022-12-17	$0.0114400	$0.0114000	$0.0118700	$0.0111600
2022-12-18	$0.0114000	$0.0120700	$0.0123100	$0.0111200
2022-12-19	$0.0120700	$0.0117900	$0.0121400	$0.0109800
2022-12-20	$0.0117900	$0.0117900	$0.0118000	$0.0117500
2022-12-21	$0.0133900	$0.0109200	$0.0133500	$0.0103200
2022-12-22	$0.0109200	$0.0110800	$0.0119300	$0.0103500
2022-12-23	$0.0110800	$0.0111000	$0.0114700	$0.0100000
2022-12-24	$0.0111000	$0.0114700	$0.0118400	$0.0103700
2022-12-25	$0.0114700	$0.0110900	$0.0115700	$0.0106000
2022-12-26	$0.0110900	$0.0114100	$0.0115400	$0.0103100
2022-12-27	$0.0114100	$0.0110200	$0.0112600	$0.0105400
2022-12-28	$0.0110200	$0.0104700	$0.0117700	$0.009752
2022-12-29	$0.0104700	$0.0118800	$0.0121200	$0.009120
2022-12-30	$0.0118800	$0.0115100	$0.0118700	$0.0103100
2022-12-31	$0.0115100	$0.0125500	$0.0129100	$0.009441
2023-01-01	$0.0125500	$0.0122400	$0.0129600	$0.0114000
2023-01-02	$0.0122400	$0.0131100	$0.0133500	$0.0120200
2023-01-03	$0.0131100	$0.0131100	$0.0132300	$0.0128700
2023-01-04	$0.0131100	$0.0126900	$0.0136900	$0.0121900
2023-01-05	$0.0126900	$0.0130100	$0.0135100	$0.0120100
2023-01-06	$0.0130100	$0.0129400	$0.0134500	$0.0121800
2023-01-07	$0.0129400	$0.0127600	$0.0134000	$0.0121300
2023-01-08	$0.0127600	$0.0134000	$0.0140500	$0.0130200
2023-01-09	$0.0134000	$0.0132000	$0.0139900	$0.0126700
2023-01-10	$0.0132000	$0.0129500	$0.0133500	$0.0124200
2023-01-11	$0.0129500	$0.0127800	$0.0136100	$0.0126400
2023-01-12	$0.0127800	$0.0145900	$0.0148700	$0.0128900
2023-01-13	$0.0145900	$0.0133500	$0.0166900	$0.0119000
2023-01-14	$0.0133500	$0.0134900	$0.0151900	$0.0125600
2023-01-15	$0.0134900	$0.0141300	$0.0142800	$0.0128900
2023-01-16	$0.0141300	$0.0138800	$0.0143500	$0.0130900
2023-01-17	$0.0138800	$0.0139300	$0.0147100	$0.0136200
2023-01-18	$0.0139300	$0.0139100	$0.0142200	$0.0131600
2023-01-19	$0.0139100	$0.0139600	$0.0144300	$0.0135000
2023-01-20	$0.0139600	$0.0137700	$0.0151000	$0.0132700
2023-01-21	$0.0137700	$0.0138300	$0.0139900	$0.0133400
2023-01-22	$0.0138300	$0.0136700	$0.0140000	$0.0131900
2023-01-23	$0.0136700	$0.0136600	$0.0139900	$0.0122000
2023-01-24	$0.0136600	$0.0133800	$0.0136900	$0.0121400
2023-01-25	$0.0133800	$0.0135300	$0.0143400	$0.0128900
2023-01-26	$0.0135300	$0.0136100	$0.0139300	$0.0129700
2023-01-27	$0.0136100	$0.0139000	$0.0140600	$0.0135800
2023-01-28	$0.0139000	$0.0139900	$0.0139900	$0.0135200
2023-01-29	$0.0139900	$0.0141500	$0.0146400	$0.0131600
2023-01-30	$0.0141500	$0.0131600	$0.0136300	$0.0120600
2023-01-31	$0.0131600	$0.0130000	$0.0136400	$0.0130000
2023-02-01	$0.0130000	$0.0133000	$0.0139500	$0.0131300
2023-02-02	$0.0133000	$0.0172500	$0.0200400	$0.0124800
2023-02-03	$0.0172500	$0.0138100	$0.0181400	$0.0129800
2023-02-04	$0.0138100	$0.0140000	$0.0141700	$0.0133400
2023-02-05	$0.0140000	$0.0133600	$0.0138500	$0.0133600
2023-02-06	$0.0133600	$0.0134000	$0.0134000	$0.0124300
2023-02-07	$0.0134000	$0.0175500	$0.0209000	$0.0130400
2023-02-08	$0.0175500	$0.0156800	$0.0173300	$0.0135400
2023-02-09	$0.0156800	$0.0179300	$0.0202500	$0.0117500
2023-02-10	$0.0179300	$0.0165000	$0.0180100	$0.0115000
2023-02-11	$0.0165000	$0.0152300	$0.0169300	$0.0147700
2023-02-12	$0.0152300	$0.0156100	$0.0159100	$0.0139400
2023-02-13	$0.0156100	$0.0152100	$0.0165700	$0.0146100
2023-02-14	$0.0152100	$0.0155600	$0.0158700	$0.0116700
2023-02-15	$0.0155600	$0.0150800	$0.0169200	$0.0135700
2023-02-16	$0.0150800	$0.0158900	$0.0160600	$0.0129400
2023-02-17	$0.0158900	$0.0159300	$0.0166000	$0.0152500
2023-02-18	$0.0159300	$0.0154000	$0.0169200	$0.0154000
2023-02-19	$0.0154000	$0.0159700	$0.0164800	$0.0144600
2023-02-20	$0.0159700	$0.0170400	$0.0175500	$0.0151600
2023-02-21	$0.0170400	$0.0170900	$0.0192500	$0.0156000
2023-02-22	$0.0170900	$0.0197200	$0.0233300	$0.0169300
2023-02-23	$0.0197200	$0.0211300	$0.0244300	$0.0156800
2023-02-24	$0.0211300	$0.0191300	$0.0231500	$0.0183300
2023-02-25	$0.0191300	$0.0200900	$0.0212100	$0.0186600
2023-02-26	$0.0200900	$0.0197000	$0.0228200	$0.0190400
2023-02-27	$0.0197000	$0.0202500	$0.0230300	$0.0181300
2023-02-28	$0.0202500	$0.0197400	$0.0203800	$0.0194200
2023-03-01	$0.0197400	$0.0198200	$0.0206500	$0.0191500
2023-03-02	$0.0198200	$0.0189500	$0.0201000	$0.0179600
2023-03-03	$0.0189500	$0.0177400	$0.0191500	$0.0167900
2023-03-04	$0.0177400	$0.0172400	$0.0177100	$0.0163000
2023-03-05	$0.0172400	$0.0173700	$0.0175300	$0.0159600
2023-03-06	$0.0173700	$0.0175400	$0.0176900	$0.0170700
2023-03-07	$0.0175400	$0.0160800	$0.0174900	$0.0159300
2023-03-08	$0.0160800	$0.0162500	$0.0164000	$0.0151700
2023-03-09	$0.0162500	$0.0155300	$0.0163900	$0.0140900
2023-03-10	$0.0155300	$0.0141700	$0.0161800	$0.0140300
2023-03-11	$0.0141700	$0.0149800	$0.0163100	$0.0145300
2023-03-12	$0.0149800	$0.0157500	$0.0168700	$0.0146400
2023-03-13	$0.0157500	$0.0156300	$0.0171500	$0.0141200
2023-03-14	$0.0156300	$0.0165400	$0.0165400	$0.0139800
2023-03-15	$0.0165400	$0.0159000	$0.0170600	$0.0147400
2023-03-16	$0.0159000	$0.0161000	$0.0164300	$0.0150900
2023-03-17	$0.0161000	$0.0175700	$0.0215200	$0.0165000
2023-03-18	$0.0175700	$0.0165700	$0.0176300	$0.0155200
2023-03-19	$0.0165700	$0.0169600	$0.0174900	$0.0153500
2023-03-20	$0.0169600	$0.0170400	$0.0170400	$0.0154700
2023-03-21	$0.0170400	$0.0173500	$0.0178900	$0.0157200
2023-03-22	$0.0173500	$0.0163500	$0.0168700	$0.0154800
2023-03-23	$0.0163500	$0.0165400	$0.0179900	$0.0156300
2023-03-24	$0.0165400	$0.0147100	$0.0162900	$0.0136600
2023-03-25	$0.0147100	$0.0146500	$0.0148200	$0.0134300
2023-03-26	$0.0146500	$0.0154500	$0.0163400	$0.0138500
2023-03-27	$0.0154500	$0.0137300	$0.0152700	$0.0132100
2023-03-28	$0.0137300	$0.0133000	$0.0154300	$0.0120600
2023-03-29	$0.0133000	$0.0132700	$0.0161400	$0.0125500
2023-03-30	$0.0132700	$0.0120200	$0.0136300	$0.0111200
2023-03-31	$0.0120200	$0.0122100	$0.0136700	$0.0114800
2023-04-01	$0.0122100	$0.0127500	$0.0129300	$0.0120200
2023-04-02	$0.0127500	$0.0129300	$0.0136500	$0.0123900
2023-04-03	$0.0129300	$0.0123100	$0.0132200	$0.0117700
2023-04-04	$0.0123100	$0.0132900	$0.0142200	$0.0125400
2023-04-05	$0.0132900	$0.0133700	$0.0147000	$0.0129800
2023-04-06	$0.0133700	$0.0131100	$0.0133000	$0.0131100
2023-04-07	$0.0131100	$0.0138000	$0.0149200	$0.0128700
2023-04-08	$0.0138000	$0.0133200	$0.0142400	$0.0129500
2023-04-09	$0.0133200	$0.0124600	$0.0135800	$0.0119000
2023-04-10	$0.0124600	$0.0126100	$0.0131900	$0.0120400
2023-04-11	$0.0126100	$0.0126700	$0.0128600	$0.0124800
2023-04-12	$0.0126700	$0.0128600	$0.0134300	$0.0117000
2023-04-13	$0.0128600	$0.0126900	$0.0134900	$0.0124900
2023-04-14	$0.0126900	$0.0130300	$0.0147100	$0.0109300
2023-04-15	$0.0130300	$0.0142300	$0.0161100	$0.0123500
2023-04-16	$0.0142300	$0.0148400	$0.0152700	$0.0137800
2023-04-17	$0.0148400	$0.0145300	$0.0166100	$0.0139100
2023-04-18	$0.0145300	$0.0130500	$0.0147300	$0.0126300
2023-04-19	$0.0130500	$0.0129700	$0.0137500	$0.0112300
2023-04-20	$0.0129700	$0.0132100	$0.0141900	$0.0122400
2023-04-21	$0.0132100	$0.0127600	$0.0131300	$0.0118300
2023-04-22	$0.0127600	$0.0129300	$0.0133100	$0.0125600
2023-04-23	$0.0129300	$0.0124800	$0.0130400	$0.0113600
2023-04-24	$0.0124800	$0.0117900	$0.0125300	$0.0110600
2023-04-25	$0.0117900	$0.0115700	$0.0121300	$0.0113900
2023-04-26	$0.0115700	$0.0108300	$0.0115700	$0.009894
2023-04-27	$0.0108300	$0.0114600	$0.0118400	$0.0106900
2023-04-28	$0.0114600	$0.0109800	$0.0121100	$0.0109800
2023-04-29	$0.0109800	$0.0116500	$0.0116500	$0.0108800
2023-04-30	$0.0116500	$0.0119700	$0.0125300	$0.0112200
2023-05-01	$0.0119700	$0.0109900	$0.0120900	$0.0102600
2023-05-02	$0.0109900	$0.0110400	$0.0116000	$0.0104800
2023-05-03	$0.0110400	$0.0120100	$0.0120100	$0.0108600
2023-05-04	$0.0120100	$0.0116500	$0.0118300	$0.0105200
2023-05-05	$0.0116500	$0.0117800	$0.0123800	$0.0111800
2023-05-06	$0.0117800	$0.0117900	$0.0127400	$0.0106500
2023-05-07	$0.0117900	$0.0118400	$0.0122200	$0.0107100
2023-05-08	$0.0118400	$0.0111200	$0.0120500	$0.0102000
2023-05-09	$0.0111200	$0.0110900	$0.0116500	$0.0105400
2023-05-10	$0.0110900	$0.0112400	$0.0116100	$0.0106900
2023-05-11	$0.0112400	$0.0109500	$0.0116700	$0.0104100
2023-05-12	$0.0109500	$0.0104900	$0.0117500	$0.0104900
2023-05-13	$0.0104900	$0.0104200	$0.0107800	$0.0102400
2023-05-14	$0.0104200	$0.0104400	$0.0115200	$0.0102600
2023-05-15	$0.0104400	$0.0107200	$0.0112600	$0.0101700
2023-05-16	$0.0107200	$0.0105600	$0.0107400	$0.0105300